Dark

BNTXUSD20220624
BioNTech June 2022 Futures (FTX:BNTX-0624)
crypto

Inactive

Jun 24, 2022 3:47:00 PM EDT

133.08USD+0.704%(+0.93)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	132.1500	134.9300	129.6000	133.0800	+0.704%	0.06944569	0.000%
2022-06-23	123.5000	132.8700	119.2900	132.1500	+7.004%	4	+0.704%
2022-06-22	123.7300	127.1800	118.2300	123.5000	-2.217%	436	+7.757%
2022-06-17	129.2100	132.9600	125.7100	126.3000	-2.252%	0.39557186	+5.368%
2022-06-16	138.5400	138.7800	127.2600	129.2100	-6.849%	1	+2.995%
2022-06-15	135.3300	139.0700	134.5000	138.7100	+2.498%	4	-4.059%
2022-06-14	134.3500	139.1500	133.4700	135.3300	+0.729%	3	-1.663%
2022-06-13	143.8700	143.9100	134.0200	134.3500	-6.617%	0.17232027	-0.945%
2022-06-12	144.4600	144.7200	139.4700	143.8700	-0.408%	2	-7.500%
2022-06-10	149.8200	151.1900	140.6000	144.4600	-3.578%	214	-7.878%
2022-06-09	161.6100	162.2100	149.4200	149.8200	-7.295%	253	-11.173%
2022-06-08	160.0400	163.4400	157.9800	161.6100	+0.981%	190	-17.654%
2022-06-07	159.4200	161.8900	157.6800	160.0400	+0.389%	87	-16.846%
2022-06-06	158.3800	162.1700	158.2400	159.4200	+0.353%	0.00990226	-16.522%
2022-06-03	158.6900	159.8800	152.9100	158.8600	+0.107%	20	-16.228%
2022-06-02	160.3400	163.7100	156.3500	158.6900	-1.029%	656	-16.138%
2022-06-01	161.8200	165.5200	158.1900	160.3400	-0.951%	162	-17.001%
2022-05-31	165.5400	166.4600	159.3900	161.8800	-2.146%	346	-17.791%
2022-05-29	165.1500	165.4800	165.0800	165.4300	+0.170%	0.0799129	-19.555%
2022-05-28	166.0900	166.0900	165.0800	165.1500	-0.566%	0.05986944	-19.419%
2022-05-27	156.5600	166.4600	156.5600	166.0900	+6.087%	168	-19.875%
2022-05-26	153.1000	157.8200	152.5200	156.5600	+2.260%	199	-14.997%
2022-05-25	153.5500	156.2500	149.5800	153.1000	-0.293%	958	-13.076%
2022-05-24	161.7000	161.8000	152.7300	153.5500	-5.040%	185	-13.331%
2022-05-23	162.0800	165.6300	160.2400	161.7000	-0.234%	57	-17.699%
2022-05-20	165.9900	169.3700	159.0300	162.0800	-2.356%	968	-17.892%
2022-05-19	156.0300	168.8900	154.1900	165.9900	+6.383%	3,538	-19.826%
2022-05-18	157.8600	159.3800	154.5700	156.0300	-1.403%	4,560	-14.709%
2022-05-17	150.1900	159.8100	150.1800	158.2500	+5.240%	3,122	-15.905%
2022-05-16	157.2000	157.7500	148.9100	150.3700	-4.345%	3,841	-11.498%
2022-05-13	156.9100	163.6200	155.5800	157.2000	+0.185%	1,180	-15.344%
2022-05-12	143.2800	156.9100	140.5400	156.9100	+9.513%	276	-15.187%
2022-05-11	143.1900	153.7300	139.9400	143.2800	+0.063%	1,249	-7.119%
2022-05-10	138.6900	145.5700	138.1400	143.1900	+3.245%	7,151	-7.061%
2022-05-09	135.3700	144.3900	135.3700	138.6900	+2.453%	9,403	-4.045%
2022-05-08	135.1100	135.4100	135.1100	135.3700	+0.192%	0.07996649	-1.692%
2022-05-07	136.2100	136.9500	135.1100	135.1100	-0.808%	0.07963848	-1.502%
2022-05-06	140.3300	141.0200	132.6800	136.2100	-2.936%	17,602	-2.298%
2022-05-05	150.7900	151.0900	139.0700	140.3300	-6.937%	3,192	-5.166%
2022-05-04	148.0000	151.2800	141.8500	150.7900	+1.885%	3,301	-11.745%
2022-05-03	145.9100	151.5100	145.1700	148.0000	+1.432%	268	-10.081%
2022-05-02	138.6000	149.4500	138.6000	145.9100	+5.274%	21	-8.793%
2022-04-30	138.7200	138.7200	138.6000	138.6000	-0.087%	0.04000289	-3.983%
2022-04-29	143.7400	148.7000	138.6500	138.7200	-3.492%	542	-4.066%
2022-04-28	144.5900	147.3700	137.9000	143.7400	-0.588%	930	-7.416%
2022-04-27	148.2800	150.5600	143.5100	144.5900	-2.489%	1,515	-7.960%
2022-04-26	155.4900	155.6200	146.7200	148.2800	-4.637%	6,723	-10.251%
2022-04-25	145.2000	155.9300	144.8900	155.4900	+7.087%	138	-14.413%
2022-04-24	144.9000	145.9000	144.9000	145.2000	+0.179%	4	-8.347%
2022-04-23	144.7300	145.2300	143.8900	144.9400	+0.028%	0.03004423	-8.183%
2022-04-22	148.5700	151.1600	142.7200	144.9000	-2.470%	1,757	-8.157%
2022-04-21	153.4800	155.4100	147.7100	148.5700	-3.199%	446	-10.426%
2022-04-20	160.1200	160.3200	152.2500	153.4800	-4.147%	267	-13.292%
2022-04-19	159.9000	162.0900	154.5100	160.1200	+0.138%	83	-16.887%
2022-04-18	175.1900	175.2300	158.3000	159.9000	-8.566%	231	-16.773%
2022-04-16	174.8400	175.2300	174.8400	174.8800	-0.177%	0.08993314	-23.902%
2022-04-14	179.1700	181.2800	174.6700	175.1900	-2.221%	481	-24.037%
2022-04-13	169.9400	180.9500	167.2600	179.1700	+5.431%	739	-25.724%
2022-04-12	170.4600	172.2300	164.5400	169.9400	-0.305%	367	-21.690%
2022-04-11	170.0800	172.1100	165.2600	170.4600	+0.223%	157	-21.929%
2022-04-10	170.0700	170.9000	169.7400	170.0800	+0.006%	3	-21.754%
2022-04-08	168.9500	173.7300	165.6600	170.0700	+0.663%	562	-21.750%
2022-04-07	166.4400	170.2300	161.5400	168.9500	+1.508%	416	-21.231%
2022-04-06	181.2900	181.2900	162.6200	166.4400	-8.191%	519	-20.043%
2022-04-05	186.5400	187.4200	180.4600	181.2900	-2.814%	224	-26.593%
2022-04-04	179.2100	187.4200	179.1500	186.5400	+3.870%	186	-28.659%
2022-04-02	179.4600	179.5900	179.3000	179.5900	+0.072%	0.09004847	-25.898%
2022-04-01	171.1500	179.5700	167.5600	179.4600	+4.855%	599	-25.844%
2022-03-31	174.9800	178.2300	169.0800	171.1500	-2.189%	161	-22.244%
2022-03-30	175.4900	189.2200	173.4800	174.9800	-0.291%	92	-23.946%
2022-03-29	165.5400	176.4800	165.4900	175.4900	+6.011%	46	-24.167%
2022-03-28	162.9600	168.4100	160.2400	165.5400	+1.583%	7	-19.609%
2022-03-27	162.7400	163.6000	161.9650	162.9600	0.000%	1	-18.336%

.dark-mode .b0Zs2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0Zs2S{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20220624BioNTech June 2022 Futures (FTX:BNTX-0624)crypto

BNTXUSD20220624
BioNTech June 2022 Futures (FTX:BNTX-0624)
crypto