Dark

BNTXUSD20220325
BioNTech March 2022 Futures (FTX:BNTX-0325)
crypto

Inactive

Mar 25, 2022

161.56USD-5.438%(-9.29)410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	170.8500	172.1100	159.8000	161.5600	-5.438%	41	0.000%
2022-03-24	166.8800	172.1400	164.9000	170.8500	+2.379%	112	-5.438%
2022-03-23	174.4400	176.0900	165.3100	166.8800	-4.334%	67	-3.188%
2022-03-22	171.6800	174.9200	164.4800	174.4400	+1.608%	37	-7.384%
2022-03-21	173.7900	178.5100	169.4400	171.6800	-1.214%	3,999	-5.895%
2022-03-19	174.1800	174.9500	173.7900	173.7900	-0.224%	4	-7.037%
2022-03-18	165.4100	179.6900	163.6100	174.1800	+5.302%	14,944	-7.245%
2022-03-17	164.2300	166.5600	160.9200	165.4100	+0.719%	2,869	-2.328%
2022-03-16	146.9500	165.3200	145.4200	164.2300	+11.759%	3,090	-1.626%
2022-03-15	152.8900	156.5000	141.4600	146.9500	-3.885%	1,281	+9.942%
2022-03-14	136.0700	159.9600	136.0300	152.8900	+12.131%	4,849	+5.671%
2022-03-11	137.0600	145.3000	135.9300	136.3500	-0.518%	69	+18.489%
2022-03-10	140.3400	142.0500	134.8900	137.0600	-2.337%	648	+17.875%
2022-03-09	128.4600	144.1100	128.4100	140.3400	+9.248%	4,570	+15.120%
2022-03-08	126.4200	133.7700	121.5900	128.4600	+1.614%	945	+25.767%
2022-03-07	135.1100	136.6800	125.0600	126.4200	-6.432%	204	+27.796%
2022-03-06	135.7800	135.7800	135.1100	135.1100	-0.493%	9	+19.577%
2022-03-04	141.9000	141.9700	133.7400	135.7800	-4.333%	916	+18.987%
2022-03-03	147.2300	147.9900	140.0900	141.9300	-3.600%	10,711	+13.831%
2022-03-02	146.5900	147.9600	140.8500	147.2300	+0.300%	1,814	+9.733%
2022-03-01	151.0200	153.8500	146.5200	146.7900	-2.801%	2,341	+10.062%
2022-02-28	149.7700	152.3600	146.4400	151.0200	+0.119%	849	+6.979%
2022-02-25	153.8700	158.5900	149.9100	150.8400	-1.969%	65	+7.107%
2022-02-24	141.3600	154.4200	131.4000	153.8700	+8.850%	3,937	+4.998%
2022-02-23	149.8200	153.2100	141.0600	141.3600	-5.647%	3,506	+14.290%
2022-02-22	153.7600	164.0000	145.6100	149.8200	-2.562%	1,721	+7.836%
2022-02-21	156.8300	156.8700	153.7600	153.7600	-1.920%	1,092	+5.073%
2022-02-18	157.7200	159.5500	151.9200	156.7700	-0.602%	6,677	+3.055%
2022-02-17	166.0200	167.0600	157.0800	157.7200	-4.999%	5,424	+2.435%
2022-02-16	163.7700	168.3600	158.9000	166.0200	+1.374%	3,839	-2.686%
2022-02-15	154.7800	164.9200	154.7800	163.7700	+5.808%	6,628	-1.349%
2022-02-14	170.4300	170.4800	154.1500	154.7800	-9.183%	9,757	+4.380%
2022-02-13	170.9200	171.2400	170.1400	170.4300	-0.287%	0.6003048	-5.204%
2022-02-11	171.2100	174.2500	166.5200	170.9200	-0.169%	9,176	-5.476%
2022-02-10	172.9800	175.7400	164.7700	171.2100	-0.983%	11,439	-5.636%
2022-02-09	159.7100	173.9900	159.3500	172.9100	+8.265%	7,634	-6.564%
2022-02-08	172.8100	173.6300	156.8400	159.7100	-7.581%	11,681	+1.158%
2022-02-07	176.8800	177.5200	171.5900	172.8100	-2.527%	9,123	-6.510%
2022-02-05	176.0800	177.2900	176.0400	177.2900	+0.659%	0.03007067	-8.872%
2022-02-04	175.0600	180.1600	172.5800	176.1300	+0.588%	8,602	-8.272%
2022-02-03	176.9600	179.2000	171.9400	175.1000	-1.051%	13,155	-7.733%
2022-02-02	180.9100	184.8200	175.7000	176.9600	-2.183%	12,582	-8.703%
2022-02-01	172.5100	182.1000	172.4500	180.9100	+4.900%	12,247	-10.696%
2022-01-31	162.2000	172.7400	161.1900	172.4600	+6.483%	536	-6.320%
2022-01-28	154.3000	162.7800	152.2400	161.9600	+4.964%	273	-0.247%
2022-01-27	161.0200	162.0000	153.5500	154.3000	-4.310%	172	+4.705%
2022-01-26	157.0100	167.6300	157.0000	161.2500	+2.700%	2,711	+0.192%
2022-01-25	151.0000	166.2900	148.3400	157.0100	+3.980%	3,177	+2.898%
2022-01-24	147.4100	152.4700	136.3200	151.0000	+2.276%	2,941	+6.993%
2022-01-22	147.7000	147.8800	146.6400	147.6400	-0.041%	3	+9.428%
2022-01-21	157.0200	158.9000	146.3700	147.7000	-5.906%	17,895	+9.384%
2022-01-20	161.2600	166.8100	156.0600	156.9700	-2.660%	5,985	+2.924%
2022-01-19	168.9000	175.5500	160.6800	161.2600	-4.523%	6,545	+0.186%
2022-01-18	195.8200	195.8200	168.5900	168.9000	-13.747%	6,503	-4.346%
2022-01-17	196.4400	196.4400	195.8200	195.8200	-0.316%	0.99894572	-17.496%
2022-01-14	204.0000	205.7000	188.8100	196.4400	-3.706%	8,074	-17.756%
2022-01-13	220.9900	221.3200	203.0300	204.0000	-7.688%	5,519	-20.804%
2022-01-12	216.0000	221.4800	214.2200	220.9900	+2.310%	2,098	-26.893%
2022-01-11	227.5200	230.2400	213.8100	216.0000	-5.063%	2,271	-25.204%
2022-01-10	212.3500	230.4900	202.2100	227.5200	+6.963%	1,097	-28.991%
2022-01-07	214.7400	217.8600	210.1600	212.7100	-0.945%	4,820	-24.047%
2022-01-06	214.7500	218.9000	198.6400	214.7400	+0.033%	3,451	-24.765%
2022-01-05	223.5800	232.4900	211.6400	214.6700	-3.985%	244	-24.740%
2022-01-04	233.3900	235.1100	220.5700	223.5800	-4.203%	518	-27.740%
2022-01-03	258.4300	259.1700	231.6800	233.3900	-9.850%	66	-30.777%
2021-12-31	257.6500	264.1200	252.3400	258.8900	+0.481%	33	-37.595%
2021-12-30	239.6100	258.9200	231.9300	257.6500	+7.529%	65	-37.295%
2021-12-29	242.0200	244.5300	230.4700	239.6100	-0.873%	9	-32.574%
2021-12-28	256.1300	257.8100	238.7900	241.7200	-5.508%	18	-33.162%
2021-12-27	256.3700	260.2500	251.3900	255.8100	-0.285%	65	-36.844%
2021-12-24	255.4850	256.5400	254.9200	256.5400	0.000%	0.97204609	-37.023%

.dark-mode .S3R43M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3R43M{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20220325BioNTech March 2022 Futures (FTX:BNTX-0325)crypto

BNTXUSD20220325
BioNTech March 2022 Futures (FTX:BNTX-0325)
crypto