Dark

BNTXUSD20211231
Bintex Futures December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

258.36USD+0.898%(+2.30)1770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	256.0600	263.8900	252.1300	258.3600	+0.898%	177	0.000%
2021-12-30	241.1000	258.7700	238.1500	256.0600	+6.240%	418	+0.898%
2021-12-29	240.9200	244.3600	230.1600	241.0200	+0.042%	1,721	+7.194%
2021-12-28	254.9100	256.4100	238.6400	240.9200	-5.510%	58	+7.239%
2021-12-27	255.8800	260.0600	251.1600	254.9700	-0.531%	3,753	+1.330%
2021-12-24	255.8700	256.4100	255.1700	256.3300	+0.188%	2	+0.792%
2021-12-23	259.6000	263.3000	250.5100	255.8500	-1.467%	3,224	+0.981%
2021-12-22	272.2900	276.8100	256.0300	259.6600	-4.638%	3,558	-0.501%
2021-12-21	276.0600	281.4900	267.0700	272.2900	-1.366%	6,234	-5.116%
2021-12-20	287.9400	301.7600	275.8200	276.0600	-4.096%	4,666	-6.412%
2021-12-19	286.5700	288.5100	282.9800	287.8500	+0.450%	2	-10.245%
2021-12-17	283.0500	288.0800	272.4000	286.5600	+1.215%	4,512	-9.841%
2021-12-16	287.4600	292.7100	277.7900	283.1200	-1.510%	5,724	-8.745%
2021-12-15	274.9400	291.0400	271.6700	287.4600	+4.554%	3,291	-10.123%
2021-12-14	279.1400	280.5700	262.7900	274.9400	-1.505%	5,749	-6.030%
2021-12-13	259.0300	287.0600	258.6100	279.1400	+7.656%	5,473	-7.444%
2021-12-11	257.4100	259.2900	257.0600	259.2900	+0.683%	2	-0.359%
2021-12-10	284.2000	289.4300	253.7400	257.5300	-9.384%	2,977	+0.322%
2021-12-09	292.0400	298.9700	284.0500	284.2000	-2.685%	127	-9.092%
2021-12-08	289.7100	318.8500	283.4500	292.0400	+0.808%	224	-11.533%
2021-12-07	280.1900	303.4700	279.2500	289.7000	+3.394%	12	-10.818%
2021-12-06	342.3700	342.3800	277.8500	280.1900	-18.004%	65	-7.791%
2021-12-04	343.8100	344.1500	339.7300	341.7100	-0.611%	7	-24.392%
2021-12-03	337.0100	346.2600	328.8100	343.8100	+2.018%	258	-24.854%
2021-12-02	332.2400	338.7300	311.4200	337.0100	+1.521%	1,449	-23.338%
2021-12-01	351.9200	360.0500	330.8400	331.9600	-5.672%	1,764	-22.171%
2021-11-30	362.6000	364.2700	329.4300	351.9200	-2.980%	703	-26.586%
2021-11-29	351.2000	375.5000	348.3600	362.7300	+3.483%	272	-28.773%
2021-11-28	351.6800	353.2500	350.5200	350.5200	-0.330%	4	-26.292%
2021-11-27	348.8300	352.2000	347.9000	351.6800	+0.817%	1	-26.535%
2021-11-26	304.9400	372.2400	298.4200	348.8300	+14.326%	616	-25.935%
2021-11-25	306.2200	306.2200	304.3600	305.1200	-0.359%	0.01995326	-15.325%
2021-11-24	308.8000	308.8500	292.8500	306.2200	-0.835%	1,133	-15.629%
2021-11-23	322.0900	323.0200	293.8600	308.8000	-4.147%	4,937	-16.334%
2021-11-22	290.4900	322.4300	290.4800	322.1600	+10.902%	1,582	-19.804%
2021-11-21	289.2400	291.7000	289.2400	290.4900	+0.432%	3	-11.061%
2021-11-19	274.7000	290.2000	272.0200	289.2400	+5.324%	477	-10.676%
2021-11-18	272.0000	280.7100	266.3000	274.6200	+0.963%	309	-5.921%
2021-11-17	259.1400	272.4600	258.7800	272.0000	+4.963%	0.44618893	-5.015%
2021-11-16	251.6800	262.6500	244.9100	259.1400	+2.964%	19	-0.301%
2021-11-15	238.1000	252.0900	237.9500	251.6800	+5.703%	194	+2.654%
2021-11-14	237.5500	238.1000	237.2600	238.1000	+0.206%	0.60032798	+8.509%
2021-11-12	235.7000	238.5200	232.2400	237.6100	+0.810%	1,272	+8.733%
2021-11-11	236.5400	240.7300	229.6300	235.7000	-0.355%	98	+9.614%
2021-11-10	227.2000	245.0100	225.9700	236.5400	+4.111%	3,853	+9.225%
2021-11-09	242.9100	262.3700	224.5400	227.2000	-6.491%	14,431	+13.715%
2021-11-08	221.8400	244.5500	221.8400	242.9700	+9.525%	3,563	+6.334%
2021-11-07	220.7800	222.9700	220.7500	221.8400	+0.480%	4	+16.462%
2021-11-06	221.9900	221.9900	220.7500	220.7800	-0.545%	0.03992344	+17.021%
2021-11-05	277.2900	278.1300	208.4200	221.9900	-19.943%	15,845	+16.384%
2021-11-04	297.1900	297.1900	265.1200	277.2900	-6.696%	50	-6.827%
2021-11-03	294.4000	299.4500	283.8000	297.1900	+0.948%	5,723	-13.066%
2021-11-02	275.9000	294.7900	275.2800	294.4000	+6.740%	809	-12.242%
2021-11-01	278.8800	285.5700	269.8900	275.8100	-1.122%	30	-6.327%
2021-10-31	279.2600	279.2600	276.5000	278.9400	-0.115%	11	-7.378%
2021-10-29	283.0500	284.6200	273.1700	279.2600	-1.339%	2,372	-7.484%
2021-10-28	278.3600	288.3300	278.1300	283.0500	+1.685%	1,254	-8.723%
2021-10-27	295.6800	298.2200	278.0400	278.3600	-5.858%	53	-7.185%
2021-10-26	295.3600	304.7100	291.6000	295.6800	+0.108%	19	-12.622%
2021-10-25	277.7900	295.9300	275.2900	295.3600	+6.375%	2,324	-12.527%
2021-10-22	285.7800	296.2700	268.9700	277.6600	-2.841%	410	-6.951%
2021-10-21	271.6800	301.3700	270.1500	285.7800	+5.190%	382	-9.595%
2021-10-20	263.8800	274.3000	263.6800	271.6800	+2.956%	3,604	-4.903%
2021-10-19	262.7800	281.6800	261.0200	263.8800	+0.419%	246	-2.092%
2021-10-18	248.5600	264.4500	245.0300	262.7800	+5.721%	54	-1.682%
2021-10-15	250.5000	253.9200	246.1700	248.5600	-0.774%	1,894	+3.943%
2021-10-14	250.0000	257.4300	249.6600	250.5000	+0.200%	2,218	+3.138%
2021-10-13	244.1400	251.0100	244.1400	250.0000	+2.400%	8,347	+3.344%
2021-10-12	243.8300	248.3800	240.7300	244.1400	+0.127%	988	+5.825%
2021-10-11	246.9000	251.0700	242.0300	243.8300	-1.339%	877	+5.959%
2021-10-08	249.5000	258.0100	244.1500	247.1400	-0.946%	5,019	+4.540%
2021-10-07	234.5900	252.8100	233.6400	249.5000	+6.356%	6,287	+3.551%
2021-10-06	251.3400	251.5000	233.8900	234.5900	-6.664%	16,240	+10.133%
2021-10-05	248.9600	257.9300	248.9600	251.3400	+0.956%	2,691	+2.793%
2021-10-04	252.9000	258.0000	235.3500	248.9600	-1.834%	5,325	+3.776%
2021-10-01	274.6600	274.8200	231.2300	253.6100	-7.543%	245	+1.873%
2021-09-30	279.7600	283.3600	270.6100	274.3000	-1.952%	4,982	-5.811%
2021-09-29	277.2200	292.9800	276.2100	279.7600	+0.916%	1,045	-7.649%
2021-09-28	307.8000	307.8000	275.5500	277.2200	-9.935%	301	-6.803%
2021-09-27	335.8200	338.8800	306.0600	307.8000	-8.344%	34	-16.062%
2021-09-24	353.9700	354.2600	332.9600	335.8200	-5.128%	51	-23.066%
2021-09-23	341.0700	360.3600	338.8200	353.9700	+4.861%	86	-27.011%
2021-09-20	350.0100	353.8900	334.2700	337.5600	-3.747%	3	-23.462%
2021-09-18	348.9750	350.9400	348.9750	350.7000	0.000%	1	-26.330%

.dark-mode .nrgnp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrgnp4{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20211231Bintex Futures December 31 2021 Futurescrypto

BNTXUSD20211231
Bintex Futures December 31 2021 Futures
crypto