Dark

BNTXUSD20210924
Bintex Futures September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

337.64USD-4.532%(-16.03)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	353.8100	354.5700	336.7200	337.6400	-4.532%	9	0.000%
2021-09-23	339.9000	360.1000	339.9000	353.6700	+4.051%	663	-4.532%
2021-09-22	342.4500	344.6800	337.2500	339.9000	-0.745%	1,493	-0.665%
2021-09-21	338.9300	349.7100	337.5400	342.4500	+1.039%	39	-1.405%
2021-09-20	348.9000	353.5800	333.9700	338.9300	-2.858%	323	-0.381%
2021-09-19	350.4400	350.4400	348.2000	348.9000	-0.434%	0.44873704	-3.227%
2021-09-17	372.2600	372.2700	345.7100	350.4200	-5.867%	110	-3.647%
2021-09-16	355.3200	374.5700	348.6600	372.2600	+4.617%	27	-9.300%
2021-09-15	338.9400	357.3400	330.8600	355.8300	+4.983%	211	-5.112%
2021-09-14	326.8300	345.8200	326.6700	338.9400	+3.705%	476	-0.384%
2021-09-13	348.9800	354.3000	323.2400	326.8300	-6.347%	748	+3.308%
2021-09-12	348.3100	349.0100	348.1900	348.9800	+0.192%	3	-3.249%
2021-09-11	350.3800	350.5500	348.3100	348.3100	-0.591%	0.56059895	-3.063%
2021-09-10	351.0500	378.2300	348.0200	350.3800	-0.205%	880	-3.636%
2021-09-09	336.7900	353.5200	334.2800	351.1000	+4.249%	3,191	-3.834%
2021-09-08	346.4400	359.6000	336.1000	336.7900	-2.785%	3,595	+0.252%
2021-09-07	334.2900	348.1200	332.7000	346.4400	+3.635%	836	-2.540%
2021-09-06	333.7900	335.1100	332.3100	334.2900	+0.150%	150	+1.002%
2021-09-05	334.4400	334.4400	333.7600	333.7900	-0.188%	1	+1.153%
2021-09-04	332.7100	334.4900	332.7100	334.4200	+0.514%	2	+0.963%
2021-09-03	329.5400	334.2800	321.1900	332.7100	+0.962%	62	+1.482%
2021-09-02	333.1700	341.5200	327.1200	329.5400	-1.090%	15	+2.458%
2021-09-01	330.0700	336.3000	327.1400	333.1700	+1.157%	9	+1.342%
2021-08-31	345.0900	349.1100	327.4000	329.3600	-4.580%	108	+2.514%
2021-08-30	359.1100	360.2400	343.7400	345.1700	-3.855%	341	-2.182%
2021-08-29	359.8800	360.7700	358.9900	359.0100	-0.136%	3	-5.952%
2021-08-27	368.8200	370.4200	355.6400	359.5000	-2.527%	6	-6.081%
2021-08-26	374.2700	376.7500	366.6800	368.8200	-1.456%	0.19914363	-8.454%
2021-08-25	366.6200	376.3200	356.1200	374.2700	+2.087%	16	-9.787%
2021-08-24	381.5900	389.8900	355.1200	366.6200	-3.923%	85	-7.905%
2021-08-23	371.3400	387.7800	364.4700	381.5900	+2.782%	281	-11.518%
2021-08-22	371.9000	373.3700	371.2000	371.2600	-0.172%	6	-9.056%
2021-08-21	370.1300	371.9000	369.5100	371.9000	+0.478%	2	-9.212%
2021-08-20	331.7700	370.4800	327.4700	370.1300	+11.562%	996	-8.778%
2021-08-19	360.6700	360.7800	331.1700	331.7700	-8.036%	347	+1.769%
2021-08-18	365.8000	373.4000	344.0000	360.7600	-1.345%	59	-6.409%
2021-08-17	340.6300	366.8400	321.9900	365.6800	+7.389%	659	-7.668%
2021-08-16	378.8800	379.0700	321.1700	340.5200	-10.170%	173	-0.846%
2021-08-14	376.6200	379.0700	376.1200	379.0700	+0.664%	0.05013004	-10.929%
2021-08-13	376.4800	389.6900	367.9600	376.5700	+0.024%	740	-10.338%
2021-08-12	352.7800	390.9300	352.1500	376.4800	+6.718%	1,193	-10.317%
2021-08-11	408.4000	424.9700	336.9400	352.7800	-13.619%	536	-4.292%
2021-08-10	446.6000	461.3800	407.7700	408.4000	-8.554%	50	-17.326%
2021-08-09	385.8700	467.6000	385.6000	446.6000	+15.816%	54	-24.398%
2021-08-08	386.5500	387.5800	385.6000	385.6100	-0.253%	0.52022437	-12.440%
2021-08-06	406.8800	406.9300	370.9000	386.5900	-5.010%	195	-12.662%
2021-08-05	413.2900	421.6000	383.8700	406.9800	-1.493%	221	-17.038%
2021-08-04	355.5000	433.7200	355.3600	413.1500	+16.217%	202	-18.277%
2021-08-03	341.2100	356.0000	337.7700	355.5000	+4.188%	204	-5.024%
2021-08-02	330.4300	352.7900	330.1100	341.2100	+3.573%	30	-1.046%
2021-07-30	309.8100	330.9200	307.3700	329.4400	+6.336%	5	+2.489%
2021-07-29	314.0400	327.2200	303.8500	309.8100	-1.347%	544	+8.983%
2021-07-28	283.2600	315.8000	279.6700	314.0400	+10.866%	6	+7.515%
2021-07-27	289.5200	295.8300	273.1100	283.2600	-2.162%	445	+19.198%
2021-07-26	282.6800	296.7800	277.4900	289.5200	+2.246%	1,623	+16.621%
2021-07-24	282.8800	283.2100	282.5700	283.1600	+0.099%	0.01000813	+19.240%
2021-07-23	281.5300	291.6900	268.5900	282.8800	+0.480%	178	+19.358%
2021-07-22	260.6700	283.5100	258.2000	281.5300	+8.002%	1,383	+19.930%
2021-07-21	244.5800	261.6900	242.8600	260.6700	+6.609%	125	+29.528%
2021-07-20	243.4700	252.4100	233.8300	244.5100	+0.473%	216	+38.088%
2021-07-19	231.9200	247.2200	225.2000	243.3600	+4.892%	10	+38.741%
2021-07-17	232.1900	232.3000	231.8100	232.0100	-0.078%	20	+45.528%
2021-07-16	222.3900	233.1700	222.3000	232.1900	+4.411%	514	+45.415%
2021-07-15	212.2400	226.2800	212.2400	222.3800	+4.778%	759	+51.830%
2021-07-14	208.5200	214.8500	205.3600	212.2400	+1.784%	28	+59.084%
2021-07-13	216.1500	217.1200	207.0100	208.5200	-3.530%	0.72181902	+61.922%
2021-07-12	217.0600	220.1900	215.0400	216.1500	+1.085%	0.00999969	+56.206%
2021-07-08	205.6600	214.6800	193.8800	213.8300	+3.922%	178	+57.901%
2021-07-07	213.0900	213.3500	203.3200	205.7600	-3.440%	14	+64.094%
2021-07-06	224.2500	224.2500	209.4700	213.0900	-4.977%	6	+58.449%
2021-07-02	224.0700	226.8600	218.6500	224.2500	+0.080%	759	+50.564%
2021-07-01	224.3300	227.3300	220.8200	224.0700	-0.116%	301	+50.685%
2021-06-30	228.5700	230.3700	221.5400	224.3300	-1.855%	2,327	+50.510%
2021-06-29	228.5500	231.8700	223.5000	228.5700	+0.009%	3,013	+47.718%
2021-06-28	229.5000	232.9500	223.1600	228.5500	-0.414%	3,267	+47.731%
2021-06-27	229.9700	229.9700	229.5000	229.5000	-0.204%	0.02002642	+47.120%
2021-06-26	230.0700	230.3000	229.4900	229.9700	+0.009%	0.01000217	+46.819%
2021-06-25	228.1200	231.8100	225.8200	229.9500	+0.802%	4,897	+46.832%
2021-06-24	229.3200	232.8700	226.1300	228.1200	-0.523%	0.99938875	+48.010%
2021-06-23	236.0000	237.1300	220.7700	229.3200	-2.831%	631	+47.235%
2021-06-22	227.3900	236.5200	226.6700	236.0000	+10.342%	295	+43.068%
2021-06-18	213.7000	216.9500	208.9700	213.8800	+0.084%	280	+57.864%
2021-06-17	204.9900	216.4200	204.0800	213.7000	+4.249%	5,571	+57.997%
2021-06-16	217.1700	218.0800	199.9600	204.9900	-5.609%	2,510	+64.710%
2021-06-15	223.4600	227.6500	213.5700	217.1700	-2.815%	783	+55.473%
2021-06-14	238.5450	243.7000	213.8200	223.4600	0.000%	0.04035361	+51.096%

.dark-mode .x9WZ19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9WZ19{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20210924Bintex Futures September 24 2021 Futurescrypto

BNTXUSD20210924
Bintex Futures September 24 2021 Futures
crypto