Dark

BNTXUSD20210625
Bintex Futures June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

228.13USD+0.202%(+0.46)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	227.6700	231.5300	225.9200	228.1300	+0.202%	0.30127775	0.000%
2021-06-24	229.3700	232.9200	226.0700	227.6700	-0.741%	6,625	+0.202%
2021-06-23	236.1400	236.5900	220.5400	229.3700	+0.840%	7,030	-0.541%
2021-06-21	213.9100	227.7300	213.0800	227.4600	+6.529%	1,605	+0.295%
2021-06-18	214.5900	216.8900	208.8100	213.5200	-0.499%	0.84106583	+6.842%
2021-06-17	204.9000	216.3800	204.1300	214.5900	+4.704%	195	+6.310%
2021-06-16	218.5100	218.5100	199.8500	204.9500	-6.206%	1,109	+11.310%
2021-06-15	222.4700	227.5800	213.5700	218.5100	-1.780%	1,108	+4.403%
2021-06-14	238.0600	242.3700	213.4300	222.4700	-6.431%	6,831	+2.544%
2021-06-11	239.6000	239.9800	234.2000	237.7600	-0.768%	297	-4.050%
2021-06-10	241.6500	247.7300	231.8700	239.6000	-0.848%	3,077	-4.787%
2021-06-09	221.5100	246.7200	221.4200	241.6500	+9.092%	1,352	-5.595%
2021-06-08	238.6300	244.3500	213.8900	221.5100	-7.174%	2,176	+2.989%
2021-06-07	233.5100	252.9800	226.7500	238.6300	+2.359%	1,762	-4.400%
2021-06-05	234.7300	234.7300	232.4800	233.1300	-0.682%	5	-2.145%
2021-06-04	215.8400	235.1000	213.8000	234.7300	+8.752%	1,099	-2.812%
2021-06-03	220.1100	220.6400	213.2100	215.8400	-1.940%	2,348	+5.694%
2021-06-02	205.4600	220.2100	204.9700	220.1100	+7.130%	1,445	+3.644%
2021-06-01	204.3300	209.6200	203.6300	205.4600	+0.597%	1,192	+11.034%
2021-05-31	204.2400	204.7600	204.2400	204.2400	0.000%	0.01001696	+11.697%
2021-05-28	197.9100	208.6200	197.9100	204.2400	+3.198%	563	+11.697%
2021-05-27	202.6200	203.4400	196.5600	197.9100	-2.325%	748	+15.270%
2021-05-26	197.9400	203.5900	197.5400	202.6200	+2.364%	1,601	+12.590%
2021-05-25	195.5100	200.2400	194.6000	197.9400	+1.243%	810	+15.252%
2021-05-24	196.6500	199.8300	193.7500	195.5100	-0.580%	468	+16.685%
2021-05-23	196.0000	197.0000	196.0000	196.6500	+0.332%	64	+16.008%
2021-05-21	203.7600	204.8900	195.6400	196.0000	-3.808%	886	+16.393%
2021-05-20	198.7000	209.3200	196.5900	203.7600	+2.547%	770	+11.960%
2021-05-19	194.5900	199.6600	185.4800	198.7000	+2.112%	364	+14.811%
2021-05-18	198.7400	199.1500	190.8100	194.5900	-2.088%	1,673	+17.236%
2021-05-17	193.3400	200.4400	192.6100	198.7400	+2.766%	869	+14.788%
2021-05-14	180.6900	195.1000	180.6600	193.3900	+7.029%	1,359	+17.964%
2021-05-13	186.0000	189.8000	173.5000	180.6900	-2.855%	1,350	+26.255%
2021-05-12	197.1200	200.2100	184.2600	186.0000	-5.641%	824	+22.651%
2021-05-11	208.6400	209.7000	185.6000	197.1200	-5.521%	1,990	+15.732%
2021-05-10	185.1400	212.4900	184.8400	208.6400	+12.693%	7,461	+9.341%
2021-05-09	184.6800	187.0500	184.2000	185.1400	+0.249%	56	+23.220%
2021-05-07	167.2100	187.2300	167.1800	184.6800	+10.448%	45,665	+23.527%
2021-05-06	167.5200	171.7500	146.0900	167.2100	-0.185%	90,260	+36.433%
2021-05-05	179.8800	196.2800	162.7500	167.5200	-6.871%	53,961	+36.181%
2021-05-04	215.5000	223.2100	169.8300	179.8800	-16.529%	35,226	+26.823%
2021-05-03	190.1200	215.9500	189.2400	215.5000	+13.349%	48,111	+5.861%
2021-05-02	189.3200	190.1400	189.2400	190.1200	+0.423%	7	+19.993%
2021-05-01	190.5100	191.6900	189.3200	189.3200	-0.625%	3	+20.500%
2021-04-30	179.9200	194.0800	179.9200	190.5100	+5.886%	8,932	+19.747%
2021-04-29	176.7800	185.0400	176.1900	179.9200	+1.776%	17,977	+26.795%
2021-04-28	173.8400	177.5400	171.2400	176.7800	+1.691%	6,200	+29.047%
2021-04-27	175.3200	176.2100	170.0500	173.8400	-0.844%	19,145	+31.230%
2021-04-26	172.3300	175.3200	162.5100	175.3200	+1.735%	29,068	+30.122%
2021-04-25	173.7100	173.7100	171.5300	172.3300	-0.794%	71	+32.380%
2021-04-24	173.6300	173.7400	171.5600	173.7100	+0.046%	5	+31.328%
2021-04-23	170.0800	177.6400	169.0700	173.6300	+2.087%	19,820	+31.389%
2021-04-22	161.2100	176.4000	161.1000	170.0800	+5.502%	24,325	+34.131%
2021-04-21	155.0900	162.4900	152.9500	161.2100	+3.946%	102,578	+41.511%
2021-04-20	149.5200	157.6400	141.9200	155.0900	+3.725%	80,272	+47.095%
2021-04-19	152.0000	156.9300	146.7600	149.5200	-1.632%	16,796	+52.575%
2021-04-18	151.1500	153.0600	151.1500	152.0000	+0.562%	0.0100651	+50.086%
2021-04-17	152.3500	152.3500	151.1500	151.1500	-0.788%	3	+50.930%
2021-04-16	141.5700	152.7600	139.6500	152.3500	+7.615%	3,875	+49.741%
2021-04-15	133.3100	141.6400	129.3000	141.5700	+6.196%	16,339	+61.143%
2021-04-14	129.4300	133.3100	129.2900	133.3100	+2.998%	6,894	+71.127%
2021-04-13	121.7000	131.2300	121.1400	129.4300	+6.352%	9,981	+76.257%
2021-04-12	123.8300	124.1600	118.9200	121.7000	-1.720%	25,962	+87.453%
2021-04-11	124.3500	124.3700	123.8100	123.8300	-0.418%	45	+84.228%
2021-04-10	122.8000	124.3700	122.7900	124.3500	+1.262%	105	+83.458%
2021-04-09	114.9400	123.8500	114.9300	122.8000	+6.838%	27,450	+85.774%
2021-04-08	113.8500	116.6400	113.1200	114.9400	+0.957%	17,160	+98.477%
2021-04-07	117.5400	117.8200	112.7200	113.8500	-3.139%	5,543	+100.378%
2021-04-06	115.3200	118.1000	114.7800	117.5400	+1.925%	14,977	+94.087%
2021-04-05	113.9900	116.2400	110.4400	115.3200	+1.460%	8,336	+97.823%
2021-04-01	109.6500	116.6400	109.2100	113.6600	+3.657%	21,594	+100.713%
2021-03-31	104.4300	114.0300	104.4300	109.6500	+4.999%	12,919	+108.053%
2021-03-30	96.2800	106.6200	96.2800	104.4300	+8.465%	47,730	+118.453%
2021-03-29	95.9100	99.0000	94.2000	96.2800	-5.218%	31,103	+136.944%
2021-03-23	108.0800	108.0800	100.4300	101.5800	-6.014%	21	+124.582%
2021-03-22	107.5200	108.9200	106.8300	108.0800	+1.151%	15	+111.075%
2021-03-19	104.3000	107.9100	103.3600	106.8500	-0.558%	35	+113.505%
2021-03-16	107.6200	111.0900	105.0700	107.4500	-0.158%	22	+112.313%
2021-03-15	103.5600	108.3600	102.8600	107.6200	0.000%	42	+111.977%

.dark-mode .jzGbxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzGbxG{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20210625Bintex Futures June 25 2021 Futurescrypto

BNTXUSD20210625
Bintex Futures June 25 2021 Futures
crypto