Dark

BNTXUSD20210326
BioNTech March 2021 Futures (FTX:BNTX-20210326)
crypto

Inactive

Mar 26, 2021

95.38USD+0.021%(+0.02)19,3350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	95.3600	97.3000	93.9400	95.3800	+0.021%	19,335	0.000%
2021-03-25	94.2200	97.4000	93.1500	95.3600	+1.210%	1,889	+0.021%
2021-03-24	100.4900	101.3500	93.5400	94.2200	-6.239%	2,017	+1.231%
2021-03-23	107.3400	107.3500	100.2000	100.4900	-6.382%	2,621	-5.085%
2021-03-22	107.6700	108.7300	106.6000	107.3400	-0.353%	2,707	-11.142%
2021-03-19	103.8000	107.8400	103.1900	107.7200	+3.776%	8,493	-11.456%
2021-03-18	106.4600	106.5100	103.2900	103.8000	-2.517%	2,342	-8.112%
2021-03-17	107.7800	108.0100	103.0900	106.4800	-1.206%	15,692	-10.424%
2021-03-16	107.9400	111.0200	104.9300	107.7800	-0.148%	9,885	-11.505%
2021-03-15	103.2500	108.9000	102.7100	107.9400	+5.092%	7,374	-11.636%
2021-03-13	102.7100	102.8100	102.7100	102.7100	0.000%	40	-7.137%
2021-03-12	102.8900	103.3200	99.5500	102.7100	-0.175%	6,657	-7.137%
2021-03-11	98.9300	103.1000	98.3500	102.8900	+4.003%	6,302	-7.299%
2021-03-10	96.8400	101.9000	96.8400	98.9300	+2.158%	16,695	-3.588%
2021-03-09	91.1500	98.0900	91.0900	96.8400	+6.242%	21,100	-1.508%
2021-03-08	96.1300	96.1400	90.5400	91.1500	-5.102%	26,920	+4.641%
2021-03-05	94.8700	96.9500	91.5100	96.0500	+1.329%	14,412	-0.698%
2021-03-04	97.5000	100.8900	92.7100	94.7900	-2.779%	18,467	+0.622%
2021-03-03	105.1500	106.5100	97.2300	97.5000	-7.275%	20,714	-2.174%
2021-03-02	110.4400	110.5000	104.4600	105.1500	-4.790%	16,468	-9.291%
2021-03-01	109.5100	111.6000	108.4200	110.4400	+0.565%	12,428	-13.636%
2021-02-26	112.4600	114.8800	109.3000	109.8200	-0.453%	7,364	-13.149%
2021-02-25	113.9800	117.4000	109.8600	110.3200	-3.211%	6,740	-13.542%
2021-02-24	112.1500	114.7600	109.6500	113.9800	+1.632%	2,465	-16.319%
2021-02-23	114.3800	114.5200	106.6200	112.1500	-1.967%	2,833	-14.953%
2021-02-22	115.8900	119.8400	114.2900	114.4000	-1.912%	449	-16.626%
2021-02-19	112.7000	117.0700	110.0000	116.6300	+3.487%	8	-18.220%
2021-02-18	113.4100	113.9500	107.1600	112.7000	-0.626%	3,430	-15.368%
2021-02-17	114.5500	114.8900	108.6600	113.4100	-0.995%	1,853	-15.898%
2021-02-16	117.7900	118.0400	112.9500	114.5500	-1.901%	805	-16.735%
2021-02-12	118.5100	118.7900	116.0200	116.7700	-1.501%	1,831	-18.318%
2021-02-11	119.5900	119.9100	115.7500	118.5500	-0.870%	258	-19.544%
2021-02-10	117.9200	120.4000	117.3600	119.5900	+1.416%	932	-20.244%
2021-02-09	119.6000	121.4900	117.3700	117.9200	-1.405%	1,256	-19.115%
2021-02-08	117.5400	120.9900	117.5400	119.6000	+1.753%	2,870	-20.251%
2021-02-05	117.7400	119.1900	116.2800	117.5400	-0.170%	281	-18.853%
2021-02-04	117.3700	120.1000	116.9800	117.7400	+0.315%	859	-18.991%
2021-02-03	114.7200	119.2000	113.5000	117.3700	+2.310%	1,348	-18.736%
2021-02-02	115.8900	115.9600	110.9200	114.7200	-1.010%	2,516	-16.858%
2021-02-01	116.8500	119.3200	113.5800	115.8900	-0.983%	2,578	-17.698%
2021-01-29	109.8500	118.0400	109.8500	117.0400	+6.545%	1,027	-18.506%
2021-01-28	105.3500	111.1000	105.3500	109.8500	+4.271%	789	-13.173%
2021-01-27	106.0900	110.7900	103.1600	105.3500	-0.698%	2,761	-9.464%
2021-01-26	110.2400	112.7300	105.7600	106.0900	-3.756%	1,587	-10.095%
2021-01-25	108.0000	111.0200	105.3400	110.2300	+2.807%	270	-13.472%
2021-01-23	107.3200	107.6400	107.1400	107.2200	-0.186%	3	-11.043%
2021-01-22	105.6100	108.4600	104.6000	107.4200	+1.714%	13	-11.208%
2021-01-21	103.6300	107.2800	103.2700	105.6100	+1.911%	109	-9.687%
2021-01-20	104.9200	105.6000	102.8100	103.6300	-1.211%	1,075	-7.961%
2021-01-19	101.8400	105.4500	100.6800	104.9000	+3.005%	1,082	-9.075%
2021-01-15	105.7700	105.8000	96.5700	101.8400	-3.716%	544	-6.343%
2021-01-14	102.6900	106.6100	102.6900	105.7700	+2.999%	660	-9.823%
2021-01-13	105.6000	106.1500	102.5300	102.6900	-2.756%	434	-7.119%
2021-01-12	109.0000	109.0700	101.3800	105.6000	-3.119%	399	-9.678%
2021-01-11	100.5000	109.4800	100.2000	109.0000	+8.458%	0.94326597	-12.495%
2021-01-09	100.5000	100.6200	100.5000	100.5000	0.000%	51	-5.095%
2021-01-08	93.8100	101.3300	93.4400	100.5000	+7.131%	1,490	-5.095%
2021-01-07	91.2300	95.0100	90.8000	93.8100	+2.828%	1,382	+1.674%
2021-01-06	86.9300	91.6800	86.5800	91.2300	+4.947%	2,154	+4.549%
2021-01-05	86.0900	88.8600	85.2400	86.9300	+0.976%	2,101	+9.720%
2021-01-04	82.0500	88.1100	81.9900	86.0900	+4.898%	2,819	+10.791%
2021-01-01	81.6200	82.0700	81.0900	82.0700	+0.551%	5	+16.218%
2020-12-31	83.9900	85.6500	80.9000	81.6200	-2.822%	11,937	+16.859%
2020-12-30	88.4200	91.0100	83.2900	83.9900	-5.010%	3,774	+13.561%
2020-12-29	88.6100	89.5200	82.9300	88.4200	-0.214%	3,252	+7.872%
2020-12-28	98.3500	98.3600	87.4200	88.6100	-9.913%	2,227	+7.640%
2020-12-25	98.1500	98.5000	98.0400	98.3600	+0.214%	7	-3.030%
2020-12-24	100.3900	100.3900	96.9500	98.1500	-2.231%	273	-2.822%
2020-12-23	100.6400	100.8300	95.3600	100.3900	-0.318%	391	-4.991%
2020-12-22	107.0600	107.3100	95.9800	100.7100	-5.931%	31	-5.292%
2020-12-21	104.7600	108.1100	104.4400	107.0600	+2.195%	39	-10.910%
2020-12-20	105.0100	105.1300	104.3200	104.7600	+0.201%	30	-8.954%
2020-12-18	106.2800	107.0900	103.1300	104.5500	-1.628%	9	-8.771%
2020-12-17	106.1300	107.7100	102.3100	106.2800	-5.276%	14	-10.256%
2020-12-15	111.1100	122.4400	108.2100	112.2000	+1.026%	887	-14.991%
2020-12-14	128.6850	129.8500	105.8700	111.0600	0.000%	22	-14.118%

.dark-mode .vMth3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMth3t{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20210326BioNTech March 2021 Futures (FTX:BNTX-20210326)crypto

BNTXUSD20210326
BioNTech March 2021 Futures (FTX:BNTX-20210326)
crypto