Dark

BNTXUSD20201225
BioNTech December 2020 Futures (FTX:BNTX-20201225)
crypto

Inactive

Dec 24, 2020

97.85USD-2.150%(-2.15)1,6810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	100.0000	100.2700	96.8200	97.8500	-2.150%	1,681	0.000%
2020-12-23	100.4800	100.5600	95.1500	100.0000	-0.507%	2,597	-2.150%
2020-12-22	106.6900	107.1200	95.8200	100.5100	-5.784%	3,478	-2.647%
2020-12-21	104.4100	108.2200	104.2600	106.6800	+2.233%	223	-8.277%
2020-12-20	104.8900	104.8900	104.0200	104.3500	-0.401%	116	-6.229%
2020-12-18	106.6200	106.9000	103.1200	104.7700	-1.735%	4,554	-6.605%
2020-12-17	106.0300	107.6300	102.0400	106.6200	+0.556%	2,034	-8.225%
2020-12-16	111.2500	112.9100	102.8800	106.0300	-4.684%	6,669	-7.715%
2020-12-15	110.9100	116.0900	107.9800	111.2400	+0.361%	10,486	-12.037%
2020-12-14	128.8500	129.8400	105.6100	110.8400	-13.977%	11,240	-11.720%
2020-12-13	128.6100	129.3400	128.6100	128.8500	+0.187%	158	-24.059%
2020-12-12	127.2900	129.6400	127.0300	128.6100	+1.037%	212	-23.917%
2020-12-11	129.9200	135.4700	125.1900	127.2900	-2.009%	2,205	-23.128%
2020-12-10	123.3200	137.0500	122.9000	129.9000	+5.336%	1,484	-24.673%
2020-12-09	128.3200	133.1300	118.2700	123.3200	-3.897%	987	-20.654%
2020-12-08	126.2900	130.2400	126.0500	128.3200	+1.607%	677	-23.745%
2020-12-07	120.2600	126.7300	120.2600	126.2900	+5.014%	573	-22.520%
2020-12-04	118.9000	121.0400	114.8300	120.2600	+1.144%	386	-18.635%
2020-12-03	121.2900	121.8200	116.0700	118.9000	-1.970%	220	-17.704%
2020-12-02	114.2900	123.7800	113.5900	121.2900	+6.125%	60	-19.326%
2020-12-01	124.1900	129.0700	108.5500	114.2900	-7.972%	156	-14.384%
2020-11-30	110.2900	125.0700	110.1400	124.1900	+12.603%	80	-21.209%
2020-11-29	109.8400	110.2900	109.8400	110.2900	+0.410%	5	-11.279%
2020-11-28	110.6800	110.6800	109.8400	109.8400	-0.759%	0.11969488	-10.916%
2020-11-27	105.0100	111.3200	104.8500	110.6800	+5.299%	1	-11.592%
2020-11-25	102.2700	106.3500	99.6300	105.1100	+2.777%	176	-6.907%
2020-11-24	107.0100	107.0700	98.0100	102.2700	-4.429%	363	-4.322%
2020-11-23	104.2300	110.8600	104.0800	107.0100	+2.667%	161	-8.560%
2020-11-22	104.0400	104.2300	104.0400	104.2300	+0.183%	0.0998784	-6.121%
2020-11-21	104.2600	104.2600	103.9600	104.0400	-0.211%	0.03995132	-5.950%
2020-11-20	97.5200	105.6100	85.3500	104.2600	+6.911%	500	-6.148%
2020-11-19	90.5400	97.6100	90.5400	97.5200	+7.709%	30	+0.338%
2020-11-18	87.2200	92.5200	87.0100	90.5400	+3.806%	2	+8.074%
2020-11-17	91.6300	94.6700	86.8600	87.2200	-4.813%	63	+12.188%
2020-11-16	105.9900	110.9100	87.4200	91.6300	-13.393%	489	+6.788%
2020-11-14	105.7100	105.8000	105.5500	105.8000	+4.052%	500	-7.514%
2020-11-12	109.6900	109.7500	100.7300	101.6800	-7.302%	27	-3.767%
2020-11-11	112.8000	112.9400	108.9500	109.6900	-2.757%	18	-10.794%
2020-11-10	104.9250	113.4400	104.8500	112.8000	0.000%	10	-13.254%

.dark-mode .BHr6hj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHr6hj{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20201225BioNTech December 2020 Futures (FTX:BNTX-20201225)crypto

BNTXUSD20201225
BioNTech December 2020 Futures (FTX:BNTX-20201225)
crypto