Dark

BNTXUSD
BioNTech Tokenized Stock (FTX:BNTX/USD)
crypto

Inactive

Nov 11, 2022 9:42:00 PM EST

130.00USD0.000%(0.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	131.0200	131.0200	130.0000	130.0000	0.000%	3	0.000%
2022-11-11	120.0000	158.2000	120.0000	130.0000	+28.382%	67	0.000%
2022-11-10	202.7000	202.7000	101.2500	101.2600	-50.044%	32	+28.382%
2022-11-09	159.8700	202.8100	156.7500	202.7000	+26.791%	72	-35.866%
2022-11-08	152.9300	163.2100	152.9300	159.8700	+4.538%	366	-18.684%
2022-11-07	154.1300	161.5900	149.1000	152.9300	-0.779%	972	-14.994%
2022-11-06	154.5500	155.3500	153.8300	154.1300	-0.143%	0.75701453	-15.656%
2022-11-04	145.0800	156.8100	144.9000	154.3500	+6.390%	20	-15.776%
2022-11-03	141.3500	145.2700	133.2900	145.0800	+2.639%	32	-10.394%
2022-11-02	144.0000	145.4200	140.7400	141.3500	-1.840%	22	-8.030%
2022-11-01	137.7000	149.0000	137.7000	144.0000	+4.575%	43	-9.722%
2022-10-31	138.0000	140.8100	137.1200	137.7000	-0.217%	12	-5.592%
2022-10-28	135.4300	138.6400	133.7400	138.0000	+1.898%	13	-5.797%
2022-10-27	137.4000	137.8200	133.4800	135.4300	-1.434%	11	-4.009%
2022-10-26	135.3000	140.5400	135.1000	137.4000	+1.552%	13	-5.386%
2022-10-25	134.3700	139.4200	133.5800	135.3000	+0.692%	251	-3.917%
2022-10-24	131.7600	135.2500	128.9500	134.3700	+1.981%	185	-3.252%
2022-10-23	131.0700	131.9900	131.0700	131.7600	+0.526%	0.99021807	-1.336%
2022-10-22	131.3200	131.3200	131.0700	131.0700	-0.190%	0.64963275	-0.816%
2022-10-21	119.5500	131.8000	118.5600	131.3200	+9.845%	30	-1.005%
2022-10-20	122.8900	124.2700	118.5400	119.5500	-2.718%	1,669	+8.741%
2022-10-19	134.0000	134.1000	122.6800	122.8900	-8.291%	9	+5.786%
2022-10-18	139.2000	140.4800	133.2000	134.0000	-3.736%	23	-2.985%
2022-10-17	136.0000	139.5500	134.4000	139.2000	+2.353%	31	-6.609%
2022-10-15	136.0000	136.4000	135.9400	136.0000	0.000%	9	-4.412%
2022-10-14	140.1100	141.1900	135.1500	136.0000	-2.933%	36	-4.412%
2022-10-13	136.5000	142.1900	132.4000	140.1100	+2.645%	37	-7.216%
2022-10-12	129.3300	140.0000	129.0100	136.5000	+5.544%	2,008	-4.762%
2022-10-11	135.5300	136.0000	127.7400	129.3300	-4.575%	0.0787707	+0.518%
2022-10-10	134.9300	137.1200	133.3600	135.5300	+0.244%	7	-4.080%
2022-10-08	135.2100	137.0000	134.9300	135.2000	-0.007%	0.99624199	-3.846%
2022-10-07	137.4300	138.0300	134.5200	135.2100	-1.615%	17	-3.853%
2022-10-06	137.5100	139.1600	136.3000	137.4300	-0.058%	16	-5.406%
2022-10-05	137.8700	138.6100	135.9700	137.5100	-0.261%	0.18008518	-5.461%
2022-10-04	136.6200	140.3400	136.5600	137.8700	+0.915%	0.3989493	-5.708%
2022-10-03	134.8200	138.2300	133.9200	136.6200	+1.365%	4	-4.846%
2022-09-30	133.5000	136.3800	132.9900	134.7800	+0.959%	25	-3.547%
2022-09-29	133.6800	135.0000	131.8700	133.5000	-0.135%	0.99650323	-2.622%
2022-09-28	130.5300	135.5600	128.0800	133.6800	+2.413%	9	-2.753%
2022-09-27	127.6900	133.3500	127.6800	130.5300	+2.224%	3	-0.406%
2022-09-26	128.2500	132.4700	126.4600	127.6900	-0.437%	8	+1.809%
2022-09-25	127.9900	128.8700	127.4600	128.2500	+0.211%	0.32057829	+1.365%
2022-09-23	130.5500	131.5300	126.2300	127.9800	-1.969%	159	+1.578%
2022-09-22	128.0900	131.6900	126.9300	130.5500	+1.921%	0.777793	-0.421%
2022-09-21	133.6200	133.7900	128.0900	128.0900	-4.139%	3	+1.491%
2022-09-20	132.9300	137.1600	126.1600	133.6200	+0.398%	29	-2.709%
2022-09-19	145.6400	146.1800	131.3700	133.0900	-8.422%	60	-2.322%
2022-09-16	143.3000	146.1100	142.0700	145.3300	+1.417%	0.05934258	-10.548%
2022-09-15	146.3500	147.6500	142.8100	143.3000	-2.084%	0.02998409	-9.281%
2022-09-14	141.3500	146.7200	141.3500	146.3500	+3.537%	0.32796694	-11.172%
2022-09-13	148.5400	149.0000	140.9500	141.3500	-4.840%	3	-8.030%
2022-09-12	150.7200	152.2500	148.3300	148.5400	-1.440%	203	-12.481%
2022-09-10	151.4400	152.0100	150.7100	150.7100	-0.482%	0.15987473	-13.742%
2022-09-09	147.0500	152.7400	145.9400	151.4400	+2.985%	1	-14.157%
2022-09-08	143.9600	147.6800	142.0900	147.0500	+2.146%	3	-11.595%
2022-09-07	140.0000	144.5900	138.2500	143.9600	+2.829%	141	-9.697%
2022-09-06	147.6200	148.0800	138.7800	140.0000	-5.258%	2	-7.143%
2022-09-01	145.0100	147.9100	142.4000	147.7700	+1.903%	15	-12.025%
2022-08-31	146.9500	150.0100	144.5200	145.0100	-1.320%	120	-10.351%
2022-08-30	144.4600	147.8200	140.2100	146.9500	+1.724%	17	-11.535%
2022-08-29	142.5400	146.1200	140.2100	144.4600	+1.561%	0.3251322	-10.010%
2022-08-27	142.5700	142.5700	142.2400	142.2400	-0.231%	0.18985318	-8.605%
2022-08-26	148.4200	148.8400	142.5500	142.5700	-3.942%	193	-8.817%
2022-08-25	147.8700	149.2300	146.0100	148.4200	+0.372%	356	-12.411%
2022-08-24	147.7600	148.9600	146.1400	147.8700	+0.074%	2	-12.085%
2022-08-23	148.8000	150.1500	146.7400	147.7600	-0.699%	1	-12.019%
2022-08-22	148.3300	150.2600	145.7700	148.8000	+0.317%	2	-12.634%
2022-08-21	147.5600	148.3300	147.5600	148.3300	+0.522%	0.35060668	-12.358%
2022-08-20	147.9300	147.9300	147.5600	147.5600	-0.250%	0.49958244	-11.900%
2022-08-19	147.9700	149.6000	146.2500	147.9300	-0.027%	9	-12.121%
2022-08-18	152.3900	153.3100	147.2300	147.9700	-2.900%	3	-12.144%
2022-08-17	160.2500	160.7800	150.7000	152.3900	-4.905%	14	-14.693%
2022-08-16	162.6000	165.2100	158.4500	160.2500	-1.445%	4	-18.877%
2022-08-15	160.5000	163.5800	160.5000	162.6000	+1.308%	3	-20.049%
2022-08-14	160.5000	160.5000	160.4900	160.5000	0.000%	0.25000519	-19.003%
2022-08-13	161.1700	161.7100	160.4900	160.5000	-0.416%	0.41895587	-19.003%
2022-08-12	159.3700	162.2300	158.9700	161.1700	+1.129%	0.69631196	-19.340%
2022-08-11	160.5200	165.6800	158.7600	159.3700	-0.716%	0.6215688	-18.429%
2022-08-10	157.6200	162.3100	156.4500	160.5200	+1.840%	105	-19.013%
2022-08-09	165.3500	169.6400	157.0900	157.6200	-4.675%	111	-17.523%
2022-08-08	187.4000	187.4000	163.2600	165.3500	-11.766%	557	-21.379%
2022-08-07	187.9800	187.9800	187.4000	187.4000	-0.309%	24	-30.630%
2022-08-06	186.7000	187.9800	186.7000	187.9800	+0.686%	0.0200455	-30.844%
2022-08-05	180.2800	186.8100	178.9400	186.7000	+3.561%	8	-30.370%
2022-08-04	176.8700	180.9100	174.9300	180.2800	+1.928%	419	-27.890%
2022-08-03	165.6200	178.9800	164.9500	176.8700	+6.793%	1,291	-26.500%
2022-08-02	163.8900	167.0300	161.3200	165.6200	+1.056%	456	-21.507%
2022-08-01	165.4400	169.7900	163.3300	163.8900	-0.859%	198	-20.679%
2022-07-31	164.5500	165.6400	163.6200	165.3100	+0.474%	0.28133045	-21.360%
2022-07-29	164.8200	165.5800	161.5300	164.5300	-0.176%	9	-20.987%
2022-07-28	156.2300	165.1000	154.3000	164.8200	+5.498%	61	-21.126%
2022-07-27	160.1200	161.0000	154.2400	156.2300	-2.429%	38	-16.789%
2022-07-26	162.7400	162.9800	157.6200	160.1200	-1.610%	4	-18.811%
2022-07-25	160.5400	163.4100	159.4900	162.7400	+1.162%	0.05026872	-20.118%
2022-07-23	160.5600	160.8700	160.5600	160.8700	+0.193%	1	-19.189%
2022-07-22	166.2200	166.5000	159.4200	160.5600	-3.405%	208	-19.033%
2022-07-21	164.0200	169.7300	163.0000	166.2200	+1.341%	25	-21.790%
2022-07-20	164.3600	167.5000	162.5200	164.0200	-0.207%	11	-20.741%
2022-07-19	161.1900	165.6000	159.9100	164.3600	+1.967%	1	-20.905%
2022-07-18	161.8600	164.9500	159.7600	161.1900	-0.537%	3	-19.350%
2022-07-16	160.7000	162.2800	158.6300	162.0600	+4.670%	0.05013355	-19.783%
2022-07-14	167.1100	168.5600	145.6500	154.8300	-7.348%	44	-16.037%
2022-07-13	161.7300	169.8900	160.3800	167.1100	+3.327%	52	-22.207%
2022-07-12	166.9500	167.2200	161.3000	161.7300	-3.022%	0.20180683	-19.619%
2022-07-11	170.7900	171.2800	166.1700	166.7700	-2.462%	1	-22.048%
2022-07-09	169.9300	170.9900	169.9300	170.9800	+0.618%	0.0100209	-23.968%
2022-07-08	167.8600	173.0500	164.7000	169.9300	+1.233%	5	-23.498%
2022-07-07	160.5100	169.3400	159.6100	167.8600	+4.579%	21	-22.555%
2022-07-06	160.4200	161.9500	155.6300	160.5100	+0.056%	0.07113619	-19.008%
2022-07-05	157.8900	162.6800	148.9700	160.4200	+1.673%	312	-18.963%
2022-07-04	157.9400	158.1200	157.7800	157.7800	-0.215%	0.07009162	-17.607%
2022-07-02	157.0200	158.1300	157.0200	158.1200	+0.701%	0.44974771	-17.784%
2022-07-01	149.7300	157.4800	147.7500	157.0200	+4.869%	1	-17.208%
2022-06-30	144.4800	153.8000	142.3700	149.7300	+3.634%	0.50495066	-13.177%
2022-06-29	139.5400	144.7400	137.4900	144.4800	+3.689%	0.84558998	-10.022%
2022-06-28	143.6900	144.2000	139.1500	139.3400	-3.027%	0.81865812	-6.703%
2022-06-27	133.7400	144.4500	132.1100	143.6900	+7.577%	2	-9.527%
2022-06-24	131.8900	134.8700	129.4500	133.5700	+1.105%	2	-2.673%
2022-06-23	123.8600	132.8700	123.3000	132.1100	+6.661%	63	-1.597%
2022-06-22	123.1100	127.1400	118.0000	123.8600	+0.609%	1,221	+4.957%
2022-06-21	126.0000	130.4400	122.5200	123.1100	-2.487%	2,659	+5.597%
2022-06-18	126.3200	126.8000	124.0000	126.2500	-0.055%	51	+2.970%
2022-06-17	129.5900	132.8200	125.3600	126.3200	-2.523%	543	+2.913%
2022-06-16	138.6600	139.2100	126.9000	129.5900	-6.541%	289	+0.316%
2022-06-15	135.3400	139.0600	134.1200	138.6600	+2.453%	13	-6.245%
2022-06-14	133.9800	139.1900	133.1100	135.3400	+1.015%	1,534	-3.946%
2022-06-13	143.8300	144.2200	133.6300	133.9800	-6.848%	674	-2.971%
2022-06-12	143.3600	143.8400	142.1000	143.8300	+0.216%	2	-9.616%
2022-06-10	149.5900	152.0100	140.4200	143.5200	-4.058%	31	-9.420%
2022-06-09	161.9700	162.1300	149.3000	149.5900	-7.643%	0.1681593	-13.096%
2022-06-08	159.8200	163.3900	157.8200	161.9700	+1.345%	0.0301695	-19.738%
2022-06-07	159.7500	161.8700	157.3700	159.8200	+0.044%	199	-18.658%
2022-06-06	157.5000	162.0500	157.1800	159.7500	+1.635%	0.36798885	-18.623%
2022-06-04	157.1800	158.2800	155.0700	157.1800	0.000%	0.59414193	-17.292%
2022-06-03	158.2700	159.7500	152.3500	157.1800	-0.689%	64	-17.292%
2022-06-02	161.8200	163.5600	156.1000	158.2700	-3.341%	1,023	-17.862%
2022-05-31	167.3600	168.0000	163.4900	163.7400	-2.163%	0.62421844	-20.606%
2022-05-30	166.8800	168.4900	166.4100	167.3600	+0.492%	29	-22.323%
2022-05-28	166.4800	167.6800	166.4800	166.5400	+0.006%	0.32012463	-21.941%
2022-05-27	158.4000	167.6100	157.7400	166.5300	+5.133%	28	-21.936%
2022-05-26	154.4700	159.1700	153.9400	158.4000	+2.544%	0.51121906	-17.929%
2022-05-25	154.7300	158.3800	150.7300	154.4700	-0.168%	0.88967363	-15.841%
2022-05-24	163.6600	163.7400	154.0000	154.7300	-5.456%	620	-15.983%
2022-05-23	162.9500	167.0300	161.6100	163.6600	+0.436%	0.41649909	-20.567%
2022-05-22	163.7600	163.7700	162.6200	162.9500	-0.495%	0.06985818	-20.221%
2022-05-21	163.8500	163.8500	163.4400	163.7600	-0.055%	0.03001772	-20.616%
2022-05-20	167.6500	170.7700	160.2600	163.8500	-2.267%	0.05096811	-20.659%
2022-05-19	156.5300	170.2600	156.4500	167.6500	+6.988%	7	-22.458%
2022-05-18	160.3100	160.7800	156.0800	156.7000	-2.252%	16	-17.039%
2022-05-17	152.4600	161.2000	151.7700	160.3100	+5.149%	0.73215771	-18.907%
2022-05-16	158.1600	159.1400	150.3600	152.4600	-3.604%	0.17412871	-14.732%
2022-05-15	157.8200	158.1600	157.8100	158.1600	+0.215%	0.10984709	-17.805%
2022-05-14	158.7300	158.7300	157.7900	157.8200	-0.573%	0.07989333	-17.628%
2022-05-13	158.4200	164.8700	156.9700	158.7300	+0.196%	4	-18.100%
2022-05-12	144.6900	158.4200	142.4800	158.4200	+9.489%	11	-17.940%
2022-05-11	144.7200	155.0400	141.5000	144.6900	-0.021%	34	-10.153%
2022-05-10	140.4000	147.0300	139.6800	144.7200	+3.077%	1,327	-10.171%
2022-05-09	136.9000	146.1100	136.7600	140.4000	+2.669%	2,637	-7.407%
2022-05-07	136.4900	136.9000	134.4300	136.7500	+0.190%	0.03014115	-4.936%
2022-05-06	141.8400	142.5300	134.2500	136.4900	-3.772%	5	-4.755%
2022-05-05	151.8500	152.1600	140.5900	141.8400	-6.592%	941	-8.347%
2022-05-04	149.0400	152.8300	143.3500	151.8500	+1.838%	991	-14.389%
2022-05-03	145.6800	151.4600	145.1200	149.1100	+2.214%	10	-12.816%
2022-05-02	138.4000	149.4100	138.1200	145.8800	+5.405%	929	-10.886%
2022-05-01	138.6500	138.6500	138.1200	138.4000	-0.180%	0.28943421	-6.069%
2022-04-30	139.0300	139.4900	138.6500	138.6500	-0.273%	0.20975815	-6.239%
2022-04-29	143.1000	148.6700	138.6800	139.0300	-2.844%	244	-6.495%
2022-04-28	144.7400	147.3100	137.9400	143.1000	-1.031%	50	-9.154%
2022-04-27	148.2400	150.4800	143.4900	144.5900	-2.462%	0.16924799	-10.091%
2022-04-26	155.2800	155.2800	146.6800	148.2400	-4.534%	48	-12.304%
2022-04-25	145.1300	155.9200	144.8400	155.2800	+6.994%	57	-16.280%
2022-04-24	145.8400	145.9800	144.8400	145.1300	-0.487%	0.04983599	-10.425%
2022-04-23	144.8400	145.9800	143.2300	145.8400	+0.690%	0.5516097	-10.861%
2022-04-22	148.4800	151.1400	142.6800	144.8400	-2.359%	1	-10.246%
2022-04-21	153.8500	156.1000	147.6800	148.3400	-3.581%	9	-12.363%
2022-04-20	160.2200	160.2200	152.2500	153.8500	-3.880%	3	-15.502%
2022-04-19	159.8600	164.6300	154.4800	160.0600	+0.125%	5	-18.780%
2022-04-18	175.1200	175.1300	158.3000	159.8600	-8.714%	14	-18.679%
2022-04-17	176.1300	176.1400	174.7700	175.1200	-0.573%	0.2295217	-25.765%
2022-04-16	174.7700	176.1400	174.7700	176.1300	+0.778%	3	-26.191%
2022-04-15	175.1200	175.9600	174.7700	174.7700	-0.200%	0.14015852	-25.617%
2022-04-14	178.8900	181.3500	174.6100	175.1200	-2.228%	12	-25.765%
2022-04-13	168.8300	181.0000	167.1600	179.1100	+6.089%	3	-27.419%
2022-04-12	169.9700	172.2200	164.5400	168.8300	-0.799%	725	-22.999%
2022-04-11	169.9900	171.9700	165.1400	170.1900	+0.118%	963	-23.615%
2022-04-10	169.6200	169.9900	169.6200	169.9900	+0.218%	0.05992347	-23.525%
2022-04-09	170.8300	171.3500	169.6200	169.6200	-0.708%	4	-23.358%
2022-04-08	168.6400	173.6300	165.6700	170.8300	+1.173%	1	-23.901%
2022-04-07	166.5100	170.1900	161.5900	168.8500	+1.405%	0.68629846	-23.009%
2022-04-06	180.6700	180.6700	162.4900	166.5100	-7.837%	48	-21.927%
2022-04-05	186.0000	186.1100	180.3400	180.6700	-2.866%	6	-28.046%
2022-04-04	179.1000	186.3700	179.1000	186.0000	+3.853%	3	-30.108%
2022-04-03	177.9600	179.6600	177.6600	179.1000	+0.641%	21	-27.415%
2022-04-02	178.2500	179.4600	177.6600	177.9600	-0.163%	22	-26.950%
2022-04-01	171.0500	179.4400	167.6400	178.2500	+4.209%	8	-27.069%
2022-03-31	175.2500	178.1300	168.9800	171.0500	-2.397%	1,099	-23.999%
2022-03-30	175.3100	189.0400	173.3900	175.2500	-0.034%	18	-25.820%
2022-03-29	166.1000	176.3300	165.7600	175.3100	+5.545%	96	-25.846%
2022-03-28	162.8500	168.3400	160.0700	166.1000	+1.996%	25	-21.734%
2022-03-27	162.0400	162.8500	161.7800	162.8500	+0.500%	3	-20.172%
2022-03-26	162.3300	163.1700	161.3300	162.0400	-0.179%	5	-19.773%
2022-03-25	170.3100	181.8000	156.2100	162.3300	-4.686%	19	-19.916%
2022-03-24	166.6000	172.1000	165.0700	170.3100	+2.227%	86	-23.669%
2022-03-23	174.3500	175.6800	165.2800	166.6000	-4.445%	9	-21.969%
2022-03-22	171.7900	174.9000	164.4700	174.3500	+1.490%	1	-25.437%
2022-03-21	173.8600	178.4400	169.4600	171.7900	-1.304%	758	-24.326%
2022-03-20	174.9300	174.9300	173.7200	174.0600	-0.497%	0.33899179	-25.313%
2022-03-19	173.7000	174.9300	170.7300	174.9300	+0.708%	0.12096813	-25.685%
2022-03-18	165.3700	179.6800	163.6700	173.7000	+5.037%	415	-25.158%
2022-03-17	163.8800	166.6100	160.8600	165.3700	+0.909%	4	-21.388%
2022-03-16	147.4200	164.3400	145.3700	163.8800	+11.165%	10	-20.674%
2022-03-15	153.3300	156.4200	141.4300	147.4200	-3.854%	3	-11.817%
2022-03-14	136.0500	160.1200	136.0400	153.3300	+12.470%	18	-15.216%
2022-03-11	137.5700	145.2600	135.8600	136.3300	-0.901%	9	-4.643%
2022-03-10	140.3100	142.7300	134.8100	137.5700	-1.953%	4	-5.503%
2022-03-09	128.4200	144.1000	128.4200	140.3100	+9.259%	1,849	-7.348%
2022-03-08	125.8400	133.7200	121.5300	128.4200	+1.921%	339	+1.230%
2022-03-07	134.7600	136.6100	125.0700	126.0000	-6.500%	3,122	+3.175%
2022-03-06	136.3800	136.4400	134.7600	134.7600	-1.188%	1,221	-3.532%
2022-03-05	136.3800	137.0100	135.4200	136.3800	0.000%	0.11992515	-4.678%
2022-03-04	142.0400	142.0400	133.7100	136.3800	-3.985%	19	-4.678%
2022-03-03	146.7000	147.9600	140.0600	142.0400	-3.177%	0.06910129	-8.476%
2022-03-02	147.2100	148.0600	140.9400	146.7000	-0.346%	1	-11.384%
2022-03-01	151.1000	153.7300	146.4600	147.2100	-2.574%	14	-11.691%
2022-02-28	149.3000	152.3400	146.2700	151.1000	+1.206%	3,735	-13.964%
2022-02-27	151.1600	151.1800	149.3000	149.3000	-1.230%	1,201	-12.927%
2022-02-26	150.3300	151.1900	150.0700	151.1600	+0.552%	8	-13.998%
2022-02-25	153.0900	158.4700	149.8900	150.3300	-1.803%	659	-13.524%
2022-02-24	141.5000	154.5100	131.1300	153.0900	+8.336%	6,583	-15.083%
2022-02-23	149.7500	153.2200	141.0100	141.3100	-5.636%	0.47107453	-8.004%
2022-02-22	153.6500	153.7600	131.0100	149.7500	-2.538%	2,589	-13.189%
2022-02-21	157.2500	157.5200	153.5600	153.6500	-2.289%	2,494	-15.392%
2022-02-20	157.5200	157.5200	157.2000	157.2500	-0.171%	44	-17.329%
2022-02-19	157.5200	157.8600	156.8600	157.5200	-0.095%	0.35023717	-17.471%
2022-02-17	165.9500	166.9400	156.9400	157.6700	-4.989%	3	-17.549%
2022-02-16	163.7500	168.2500	158.8600	165.9500	+1.344%	6	-21.663%
2022-02-15	154.9700	164.7900	153.5400	163.7500	+5.666%	28	-20.611%
2022-02-14	170.8700	171.0800	154.1800	154.9700	-9.507%	31	-16.113%
2022-02-12	170.6600	171.2500	169.9700	171.2500	+0.346%	2	-24.088%
2022-02-11	171.1100	174.0800	166.4500	170.6600	-0.263%	817	-23.825%
2022-02-10	172.6400	175.6000	164.6900	171.1100	-0.886%	2,396	-24.025%
2022-02-09	159.5800	173.8400	157.9200	172.6400	+8.184%	11	-24.699%
2022-02-08	173.1700	173.5200	156.5300	159.5800	-7.848%	11	-18.536%
2022-02-07	176.8400	177.3800	171.5200	173.1700	-2.269%	86	-24.929%
2022-02-05	175.9800	177.2000	174.9700	177.1900	+0.688%	0.10042315	-26.632%
2022-02-04	175.4700	179.9800	172.5100	175.9800	+0.291%	2,176	-26.128%
2022-02-03	176.8700	179.7100	172.0600	175.4700	-0.792%	14	-25.913%
2022-02-02	180.3600	184.6800	175.5100	176.8700	-1.935%	657	-26.500%
2022-02-01	171.9200	181.9900	171.9200	180.3600	+4.903%	2	-27.922%
2022-01-31	163.2300	172.6600	162.3400	171.9300	+5.330%	1	-24.388%
2022-01-30	163.2300	163.2300	162.9000	163.2300	0.000%	0.79053274	-20.358%
2022-01-29	161.4600	163.2300	161.4600	163.2300	+0.728%	2	-20.358%
2022-01-28	154.6100	163.3100	151.0700	162.0500	+4.812%	322	-19.778%
2022-01-27	161.6300	167.8200	153.1000	154.6100	-4.343%	2,200	-15.917%
2022-01-26	157.0100	167.5200	156.4700	161.6300	+2.942%	4,481	-19.569%
2022-01-25	150.7700	166.1300	148.3600	157.0100	+4.139%	109	-17.203%
2022-01-24	147.3200	152.3000	136.3100	150.7700	+2.342%	266	-13.776%
2022-01-23	147.6400	147.6400	146.5300	147.3200	-0.217%	3	-11.757%
2022-01-22	147.6000	150.5000	146.6000	147.6400	+0.027%	3	-11.948%
2022-01-21	156.9300	158.7600	146.3300	147.6000	-5.945%	14	-11.924%
2022-01-20	161.6200	166.6600	156.1500	156.9300	-2.902%	418	-17.161%
2022-01-19	168.8400	175.5000	160.6300	161.6200	-4.276%	13	-19.564%
2022-01-18	195.9000	195.9000	168.4700	168.8400	-13.813%	5,630	-23.004%
2022-01-17	196.0200	196.9600	195.4400	195.9000	-0.061%	690	-33.640%
2022-01-16	196.5700	196.9800	195.6200	196.0200	-0.280%	13	-33.680%
2022-01-15	196.4500	196.5700	195.6200	196.5700	+0.061%	0.20985478	-33.866%
2022-01-14	203.9400	205.9800	188.5200	196.4500	-3.673%	10	-33.825%
2022-01-13	221.0800	221.7100	202.2600	203.9400	-7.753%	0.74887388	-36.256%
2022-01-12	216.3800	221.2900	214.7100	221.0800	+2.172%	111	-41.198%
2022-01-11	227.4200	230.0100	213.6500	216.3800	-4.854%	10	-39.921%
2022-01-10	212.5000	230.2600	202.2400	227.4200	+7.021%	8	-42.837%
2022-01-09	212.6800	212.6800	211.1900	212.5000	-0.085%	0.22948301	-38.824%
2022-01-08	212.5900	212.6800	212.2400	212.6800	+0.042%	0.59038127	-38.875%
2022-01-07	215.4600	217.8300	210.0500	212.5900	-1.213%	20	-38.849%
2022-01-06	214.0900	217.7800	198.7500	215.2000	+0.518%	1,663	-39.591%
2022-01-05	223.3900	232.1900	211.4700	214.0900	-4.163%	11	-39.278%
2022-01-04	233.1700	234.8400	220.4500	223.3900	-4.194%	21	-41.806%
2022-01-03	258.1900	258.8400	231.5000	233.1700	-9.691%	5	-44.247%
2022-01-02	256.9500	258.7000	256.9500	258.1900	+0.483%	0.05014603	-49.649%
2022-01-01	256.9500	259.0400	256.9500	256.9500	0.000%	3	-49.406%
2021-12-31	264.2800	264.2800	252.3800	256.9500	-2.774%	10	-49.406%
2021-12-30	241.0600	264.2800	239.1800	264.2800	+9.632%	10	-50.810%
2021-12-29	240.8100	244.2600	230.1700	241.0600	+0.104%	10	-46.072%
2021-12-28	254.5600	256.3400	238.6000	240.8100	-5.505%	12	-46.016%
2021-12-27	256.1100	259.9100	251.0400	254.8400	-0.383%	4	-48.988%
2021-12-26	256.3500	256.3500	254.2900	255.8200	-0.207%	3	-49.183%
2021-12-25	256.3500	256.3600	254.5800	256.3500	0.000%	2	-49.288%
2021-12-24	255.0800	256.6800	255.0400	256.3500	+0.498%	8	-49.288%
2021-12-23	260.5200	263.1600	250.4800	255.0800	-2.088%	107	-49.036%
2021-12-22	272.3000	276.6700	256.2200	260.5200	-4.326%	6	-50.100%
2021-12-21	276.0700	282.9300	267.2200	272.3000	-1.366%	409	-52.259%
2021-12-20	287.8400	301.5000	275.7500	276.0700	-4.089%	16	-52.910%
2021-12-19	288.4200	288.4200	287.8400	287.8400	-0.201%	0.02002685	-54.836%
2021-12-18	288.1100	288.4200	287.8500	288.4200	+0.108%	0.08005274	-54.927%
2021-12-17	282.9300	288.1100	272.2800	288.1100	+1.831%	0.71863276	-54.878%
2021-12-16	286.7800	292.5400	277.9600	282.9300	-1.342%	605	-54.052%
2021-12-15	274.1300	289.7000	271.6500	286.7800	+4.615%	5	-54.669%
2021-12-14	279.0600	280.3600	262.8000	274.1300	-1.767%	3	-52.577%
2021-12-13	258.5900	286.8700	257.8500	279.0600	+7.916%	2,077	-53.415%
2021-12-12	259.1400	259.1500	257.3200	258.5900	-0.212%	1	-49.727%
2021-12-11	257.9400	259.1600	257.2500	259.1400	+0.465%	0.93206602	-49.834%
2021-12-10	285.0500	289.8900	253.5600	257.9400	-9.511%	8	-49.601%
2021-12-09	292.3000	298.6800	284.0000	285.0500	-2.480%	391	-54.394%
2021-12-08	289.2800	315.9600	284.3100	292.3000	+1.044%	202	-55.525%
2021-12-07	280.1800	304.4400	278.2200	289.2800	+3.248%	1,870	-55.061%
2021-12-06	343.4900	344.1400	277.1600	280.1800	-18.431%	49	-53.601%
2021-12-05	341.1300	344.2400	341.0300	343.4900	+0.692%	3	-62.153%
2021-12-04	343.7700	347.1600	340.9100	341.1300	-0.768%	3	-61.891%
2021-12-03	336.5900	345.4900	328.8500	343.7700	+2.133%	415	-62.184%
2021-12-02	331.0000	338.7800	311.0000	336.5900	+1.689%	33	-61.377%
2021-12-01	351.3000	351.3100	330.8000	331.0000	-5.779%	13	-60.725%
2021-11-30	362.4000	362.7600	328.1500	351.3000	-3.063%	20	-62.995%
2021-11-29	348.9700	377.3700	348.2800	362.4000	+3.848%	30	-64.128%
2021-11-28	348.2600	351.1500	348.2000	348.9700	+0.204%	0.90136418	-62.748%
2021-11-27	351.2000	351.7400	348.2000	348.2600	-0.837%	2	-62.672%
2021-11-26	305.8400	371.6400	304.7000	351.2000	+14.831%	35	-62.984%
2021-11-25	305.5000	306.7600	303.9200	305.8400	+0.111%	1	-57.494%
2021-11-24	308.6000	308.6000	292.7900	305.5000	-1.005%	3	-57.447%
2021-11-23	322.6800	322.8700	293.7100	308.6000	-4.363%	5	-57.874%
2021-11-22	290.2700	322.8700	290.2700	322.6800	+11.165%	107	-59.712%
2021-11-21	290.8400	290.8500	290.2700	290.2700	-0.196%	0.02002662	-55.214%
2021-11-20	290.8800	290.8800	283.8300	290.8400	-0.014%	4	-55.302%
2021-11-19	273.4700	291.3000	270.4900	290.8800	+6.366%	9	-55.308%
2021-11-18	272.4500	280.6300	266.5000	273.4700	+0.374%	8	-52.463%
2021-11-17	258.7600	272.4500	258.2600	272.4500	+5.291%	2	-52.285%
2021-11-16	251.6900	262.5300	244.5300	258.7600	+2.809%	4	-49.760%
2021-11-15	238.4400	252.0300	238.4400	251.6900	+5.557%	3,384	-48.349%
2021-11-14	237.2600	238.9100	237.2600	238.4400	+0.497%	0.04011867	-45.479%
2021-11-13	237.2700	238.9400	236.4900	237.2600	-0.004%	4	-45.208%
2021-11-12	235.3300	238.2200	232.1100	237.2700	+0.824%	0.15957744	-45.210%
2021-11-11	236.3900	240.3800	229.3900	235.3300	-0.448%	410	-44.758%
2021-11-10	227.7500	244.7200	226.1400	236.3900	+3.794%	19	-45.006%
2021-11-09	242.5900	261.2600	224.2700	227.7500	-6.117%	2,476	-42.920%
2021-11-08	220.8800	243.7100	220.8700	242.5900	+9.829%	2,979	-46.412%
2021-11-07	220.4300	222.0900	220.1600	220.8800	+0.204%	11	-41.145%
2021-11-06	222.0500	222.4500	220.1900	220.4300	-0.730%	39	-41.024%
2021-11-05	277.1000	277.9300	208.1100	222.0500	-19.866%	531	-41.455%
2021-11-04	296.7200	297.0100	264.6700	277.1000	-6.612%	15	-53.086%
2021-11-03	294.0000	299.0200	283.6400	296.7200	+0.925%	0.36228638	-56.188%
2021-11-02	274.7400	294.3900	273.4000	294.0000	+7.010%	4	-55.782%
2021-11-01	278.5400	282.5000	269.6900	274.7400	-1.364%	4	-52.683%
2021-10-31	279.9900	280.3400	277.8400	278.5400	-0.518%	0.03984702	-53.328%
2021-10-30	277.5800	280.3400	277.5200	279.9900	+0.868%	1	-53.570%
2021-10-29	282.7300	284.4000	273.8600	277.5800	-1.822%	1	-53.167%
2021-10-28	277.9300	287.9300	277.8400	282.7300	+1.727%	3	-54.020%
2021-10-27	296.3100	349.8000	265.0100	277.9300	-6.203%	34	-53.226%
2021-10-26	295.4700	304.3000	291.3200	296.3100	+0.284%	142	-56.127%
2021-10-25	278.7600	295.5100	274.6800	295.4700	+5.994%	6	-56.002%
2021-10-24	277.0500	279.3600	277.0500	278.7600	+0.617%	2	-53.365%
2021-10-23	278.5500	318.8600	275.0000	277.0500	-0.539%	51	-53.077%
2021-10-22	285.4800	296.1900	268.7200	278.5500	-2.427%	43	-53.330%
2021-10-21	271.2500	288.7800	270.0700	285.4800	+5.246%	1	-54.463%
2021-10-20	264.8600	273.8600	263.4000	271.2500	+2.413%	2	-52.074%
2021-10-19	262.4900	281.2600	229.1000	264.8600	+0.903%	183	-50.917%
2021-10-18	247.2200	263.9900	244.7800	262.4900	+6.177%	154	-50.474%
2021-10-17	247.0200	249.1400	246.7000	247.2200	+0.081%	0.58204021	-47.415%
2021-10-16	249.0300	249.0300	246.7000	247.0200	-0.807%	0.21074843	-47.373%
2021-10-15	251.4500	254.8200	245.9200	249.0300	-0.962%	0.27047855	-47.797%
2021-10-14	249.0900	257.0100	248.4700	251.4500	+0.947%	0.88694106	-48.300%
2021-10-13	244.5100	250.7100	244.4200	249.0900	+1.807%	0.22969377	-47.810%
2021-10-12	243.8900	248.0000	240.5200	244.6700	+0.320%	2	-46.867%
2021-10-11	245.4200	250.7100	241.8100	243.8900	-0.623%	0.23271153	-46.697%
2021-10-10	247.8700	247.8800	244.9000	245.4200	-0.988%	0.45801734	-47.030%
2021-10-09	247.0300	248.7200	244.8700	247.8700	+0.340%	1	-47.553%
2021-10-08	247.9900	257.1000	243.9100	247.0300	-0.387%	2	-47.375%
2021-10-07	234.2000	252.3800	232.9600	247.9900	+5.888%	82	-47.579%
2021-10-06	251.3400	251.3400	233.6800	234.2000	-6.819%	8	-44.492%
2021-10-05	248.5700	257.3200	248.5700	251.3400	+1.114%	18	-48.277%
2021-10-04	252.7800	253.0700	235.0500	248.5700	-1.665%	11	-47.701%
2021-10-03	251.2500	253.3900	250.9400	252.7800	+0.609%	2	-48.572%

.dark-mode .bd9Nkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bd9Nkd{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSDBioNTech Tokenized Stock (FTX:BNTX/USD)crypto

BNTXUSD
BioNTech Tokenized Stock (FTX:BNTX/USD)
crypto