Dark

BNTXUSD
BioNTech / US Dollar
crypto

Inactive

Nov 1, 2022 7:03:00 AM EDT

139.45USD+8.125%(+10.48)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-01	139.4480	139.4480	139.4480	139.4480	+8.125%	4	0.000%
2022-09-23	128.8770	128.9690	128.8770	128.9690	-10.916%	55	+8.125%
2022-09-13	144.7720	144.7720	144.7720	144.7720	+1.896%	0.68949796	-3.678%
2022-08-29	141.6800	142.0780	141.6800	142.0780	-2.495%	38	-1.851%
2022-08-26	146.6040	146.7730	145.1170	145.7140	-0.979%	269	-4.300%
2022-08-25	147.1550	147.1550	147.1550	147.1550	-11.368%	135	-5.237%
2022-08-08	177.0750	177.0750	166.0290	166.0290	-5.511%	25	-16.010%
2022-08-04	175.7130	175.7130	175.7130	175.7130	+10.339%	30	-20.639%
2022-07-24	159.2490	159.2490	159.2490	159.2490	-3.357%	4	-12.434%
2022-07-21	163.4520	169.2380	163.4520	164.7800	-0.981%	1	-15.373%
2022-07-12	166.4130	166.4130	166.4130	166.4130	+0.509%	95	-16.204%
2022-07-08	167.1240	167.1240	165.5700	165.5700	+9.343%	101	-15.777%
2022-07-05	156.6890	156.6890	151.4220	151.4220	+4.159%	74	-7.908%
2022-06-30	143.5080	145.3760	142.8980	145.3760	+4.504%	60	-4.078%
2022-06-29	139.1100	139.1100	139.1100	139.1100	-0.038%	33	+0.243%
2022-06-27	139.5150	139.5150	139.1630	139.1630	+4.473%	38	+0.205%
2022-06-24	132.9770	133.6600	132.9770	133.2050	+1.421%	64	+4.687%
2022-06-23	131.3390	131.3390	131.3390	131.3390	+10.441%	22	+6.174%
2022-06-22	118.9220	118.9220	118.9220	118.9220	-9.032%	56	+17.260%
2022-06-17	130.5340	130.7290	130.5340	130.7290	-2.552%	51	+6.670%
2022-06-16	136.4670	136.4670	134.1520	134.1520	-1.304%	32	+3.948%
2022-06-15	136.1390	136.1390	135.7820	135.9250	+2.312%	114	+2.592%
2022-06-13	142.5830	142.9330	132.8530	132.8530	-11.344%	160	+4.964%
2022-06-10	149.8520	149.8520	149.8520	149.8520	-5.667%	32	-6.943%
2022-06-08	158.8550	158.8550	158.8550	158.8550	+0.083%	29	-12.217%
2022-06-06	158.7240	158.7240	158.7240	158.7240	+0.395%	1	-12.144%
2022-06-03	157.8830	158.0990	157.8830	158.0990	-0.401%	82	-11.797%
2022-06-02	158.7360	158.7360	158.7360	158.7360	-3.455%	29	-12.151%
2022-06-01	164.4170	164.4170	164.4170	164.4170	-0.386%	48	-15.186%
2022-05-31	167.0310	167.0310	165.0540	165.0540	+1.885%	50	-15.514%
2022-05-24	162.0000	162.0000	162.0000	162.0000	-2.790%	48	-13.921%
2022-05-20	169.1880	169.2250	166.6490	166.6490	-0.091%	17	-16.322%
2022-05-19	166.7430	166.8000	166.7430	166.8000	+6.143%	85	-16.398%
2022-05-16	157.1520	157.5210	157.1470	157.1470	+12.892%	58	-11.263%
2022-05-06	139.2010	139.2010	139.2010	139.2010	-7.843%	1	+0.177%
2022-05-05	151.0470	151.0470	151.0470	151.0470	+10.009%	14	-7.679%
2022-04-30	137.3040	137.3040	137.3040	137.3040	-3.323%	0.08282183	+1.561%
2022-04-28	142.0240	142.0240	142.0240	142.0240	-3.607%	0.14256497	-1.814%
2022-04-27	147.3380	147.3380	147.3380	147.3380	-4.519%	11	-5.355%
2022-04-25	147.0210	154.3410	147.0210	154.3120	-8.165%	167	-9.632%
2022-04-12	168.0310	168.0310	168.0310	168.0310	-0.622%	9	-17.011%
2022-04-11	167.9970	169.0820	167.9970	169.0820	+0.384%	1	-17.526%
2022-04-08	167.3500	168.4350	167.3500	168.4350	+0.645%	17	-17.210%
2022-04-07	167.3550	167.3550	167.3550	167.3550	-1.699%	17	-16.675%
2022-03-31	176.4210	176.4210	170.2480	170.2480	-7.450%	1	-18.091%
2022-03-30	173.8680	183.9520	173.8680	183.9520	+9.048%	75	-24.193%
2022-03-29	168.6890	168.6890	168.6890	168.6890	+1.039%	14	-17.334%
2022-03-24	166.9550	166.9550	166.9550	166.9550	+14.112%	3	-16.476%
2022-03-16	146.3080	146.3080	146.3080	146.3080	+6.201%	0.94843437	-4.689%
2022-03-11	141.5920	141.5920	137.7650	137.7650	-1.180%	26	+1.222%
2022-03-10	139.4100	139.4100	139.4100	139.4100	+4.888%	0.36078843	+0.027%
2022-03-09	131.2700	132.9130	131.0240	132.9130	+5.931%	11	+4.917%
2022-03-07	132.9560	132.9560	125.4710	125.4710	-9.229%	22	+11.140%
2022-03-04	138.7500	138.7500	138.2280	138.2280	-7.652%	19	+0.883%
2022-02-28	149.8550	149.8550	149.6240	149.6820	-5.238%	23	-6.837%
2022-02-15	157.9550	157.9550	157.9550	157.9550	-6.268%	3	-11.717%
2022-02-08	168.5170	168.5170	168.5170	168.5170	-1.905%	9	-17.250%
2022-02-07	171.7900	171.7900	171.7900	171.7900	+5.030%	8	-18.826%
2022-01-31	163.8320	163.8320	163.4330	163.5630	-0.556%	25	-14.744%
2022-01-27	164.4780	164.4780	164.4780	164.4780	-8.304%	0.15770888	-15.218%
2022-01-18	184.1990	184.1990	179.3740	179.3740	-8.319%	0.11737841	-22.259%
2022-01-14	195.6510	195.6510	195.6510	195.6510	-4.645%	0.08737841	-28.726%
2022-01-13	205.1820	205.1820	205.1820	205.1820	-3.732%	3	-32.037%
2022-01-09	213.1360	213.1360	213.1360	213.1360	-0.174%	0.24072796	-34.573%
2022-01-07	213.5070	213.5070	213.5070	213.5070	-0.816%	0.90231502	-34.687%
2022-01-06	215.3670	216.0700	215.2630	215.2630	-16.967%	22	-35.220%
2022-01-02	259.2500	259.2500	259.2500	259.2500	+10.869%	0.01154298	-46.211%
2021-12-29	237.6510	237.6510	233.8350	233.8350	-6.417%	2	-40.365%
2021-12-28	252.7490	253.8600	249.8700	249.8700	-8.842%	7	-44.192%
2021-12-22	274.1060	274.1060	274.1060	274.1060	-5.086%	4	-49.126%
2021-12-16	288.7930	288.7930	288.7930	288.7930	+1.600%	0.25069462	-51.714%
2021-12-15	285.0580	285.0580	282.7420	284.2460	+2.673%	41	-50.941%
2021-12-14	276.7560	276.8450	276.0960	276.8450	+0.027%	15	-49.630%
2021-12-10	276.7700	276.7700	276.7700	276.7700	-6.366%	3	-49.616%
2021-12-09	295.5870	295.5870	295.5870	295.5870	+2.309%	0.13080166	-52.823%
2021-12-08	301.0240	310.5390	288.9150	288.9150	-16.841%	8	-51.734%
2021-12-03	347.4250	347.4250	347.4250	347.4250	+0.839%	0.02871141	-59.862%
2021-11-30	344.5360	344.5360	344.5360	344.5360	-5.887%	2	-59.526%
2021-11-29	366.0870	366.0870	366.0870	366.0870	+54.045%	2	-61.909%
2021-11-11	237.2020	237.6500	237.2020	237.6500	+9.229%	8	-41.322%
2021-11-05	276.7380	276.7380	217.5700	217.5700	-25.735%	11	-35.907%
2021-11-04	292.9660	292.9660	292.9660	292.9660	+6.222%	1	-52.401%
2021-11-02	275.9120	275.9120	275.8060	275.8060	-2.145%	4	-49.440%
2021-10-28	281.0620	286.0310	281.0620	281.8530	-4.632%	68	-50.525%
2021-10-27	295.5420	295.5420	295.5420	295.5420	+0.524%	4	-52.816%
2021-10-25	294.0000	294.0000	294.0000	294.0000	+11.342%	0.79443756	-52.569%
2021-10-20	263.8320	264.0510	263.8320	264.0510	+0.016%	8	-47.189%
2021-10-18	264.0080	264.0080	264.0080	264.0080	+4.488%	0.11334954	-47.180%
2021-10-14	252.6690	252.6690	252.6690	252.6690	+3.413%	0.27341391	-44.810%
2021-10-12	244.3300	244.3300	244.3300	244.3300	-1.447%	4	-42.926%
2021-10-08	247.9180	247.9180	247.9180	247.9180	-0.517%	0.26348898	-43.752%
2021-10-06	245.4440	249.2060	244.9870	249.2060	+1.113%	14	-44.043%
2021-10-04	246.4640	246.4640	246.4640	246.4640	-3.272%	4	-43.421%
2021-10-01	258.6570	258.6570	234.7730	254.8000	-8.140%	91	-45.272%
2021-09-30	281.6780	281.7020	277.3800	277.3800	-3.681%	14	-49.727%
2021-09-28	291.1290	291.1290	287.9810	287.9810	-13.667%	84	-51.577%
2021-09-27	333.5710	333.5710	333.5710	333.5710	-2.184%	4	-58.195%
2021-09-21	340.3360	341.0190	340.3360	341.0190	-0.812%	7	-59.108%
2021-09-20	343.8100	343.8100	343.8100	343.8100	-1.462%	0.78633709	-59.440%
2021-09-17	353.3390	353.7570	348.9100	348.9100	-4.566%	161	-60.033%
2021-09-16	349.0900	365.6020	349.0900	365.6020	+8.061%	3	-61.858%
2021-09-14	338.3300	338.3300	338.3300	338.3300	-11.504%	0.1465643	-58.783%
2021-08-23	376.8170	382.3130	376.8170	382.3130	+15.632%	0.59144865	-63.525%
2021-08-20	330.6290	330.6290	330.6290	330.6290	-4.095%	0.055	-57.823%
2021-08-19	344.7460	344.7460	344.7460	344.7460	-5.068%	12	-59.551%
2021-08-18	363.1500	363.1500	363.1500	363.1500	+4.278%	15	-61.600%
2021-08-16	348.2820	348.2820	348.2520	348.2520	-2.711%	1	-59.958%
2021-08-12	357.9570	357.9570	357.9570	357.9570	+3.352%	0.14952637	-61.043%
2021-08-11	414.6030	414.6030	346.3480	346.3480	-23.644%	28	-59.738%
2021-08-10	453.5990	453.5990	453.5990	453.5990	+20.285%	0.53141139	-69.257%
2021-08-08	377.1040	377.1040	377.1040	377.1040	+0.231%	0.05718354	-63.021%
2021-08-06	400.2270	400.2270	376.2350	376.2350	-5.378%	24	-62.936%
2021-08-05	397.6180	397.6180	397.6180	397.6180	+16.087%	4	-64.929%
2021-08-02	344.3340	344.3340	342.5160	342.5160	+10.168%	0.05718354	-59.287%
2021-07-29	316.7720	316.7720	310.9020	310.9020	+5.745%	33	-55.147%
2021-07-27	294.0100	294.0100	294.0100	294.0100	+3.819%	0.48828239	-52.570%
2021-07-26	283.1940	283.1940	283.1940	283.1940	+3.311%	4	-50.759%
2021-07-23	282.2460	282.2460	269.4590	274.1180	+16.853%	22	-49.128%
2021-07-20	234.5840	234.5840	234.5840	234.5840	+2.267%	10	-40.555%
2021-07-19	229.3830	229.3830	229.3830	229.3830	+0.590%	0.30615517	-39.207%
2021-07-17	228.0370	228.0370	228.0370	228.0370	+2.245%	0.23307484	-38.849%
2021-07-15	223.2490	223.2490	223.0300	223.0300	+5.412%	5	-37.476%
2021-07-08	211.5800	211.5800	211.5800	211.5800	+1.043%	4	-34.092%
2021-07-07	209.8310	209.8310	209.3950	209.3950	-1.580%	11	-33.404%
2021-07-06	214.5590	214.5590	212.7560	212.7560	+1.062%	11	-34.456%
2021-06-17	207.4970	210.6210	207.4970	210.5210	+1.431%	80	-33.761%
2021-06-16	207.4000	207.5510	207.4000	207.5510	-4.648%	37	-32.813%
2021-06-15	217.6690	217.6690	217.6690	217.6690	-0.855%	17	-35.936%
2021-06-14	237.5300	237.5300	219.4450	219.5460	-7.454%	86	-36.483%
2021-06-13	237.2300	237.2300	237.2300	237.2300	-1.528%	0.58467272	-41.218%
2021-06-11	240.9100	240.9100	240.9100	240.9100	+0.203%	7	-42.116%
2021-06-10	240.7640	240.7640	240.4210	240.4210	+2.492%	5	-41.998%
2021-06-09	225.4380	234.5750	225.4380	234.5750	+3.434%	13	-40.553%
2021-06-08	237.1710	237.1710	226.7870	226.7870	-5.261%	16	-38.511%
2021-06-07	240.2410	240.8670	239.3800	239.3800	+11.551%	18	-41.746%
2021-06-04	214.5930	214.5930	214.5930	214.5930	-1.456%	1	-35.017%
2021-06-03	217.8080	219.4840	214.2280	217.7640	+0.205%	52	-35.964%
2021-06-02	217.3180	217.3180	217.3180	217.3180	+7.199%	28	-35.832%
2021-05-29	202.7240	202.7240	202.7240	202.7240	-0.187%	0.29796359	-31.213%
2021-05-28	203.1030	203.1030	203.1030	203.1030	+2.717%	0.38691994	-31.341%
2021-05-27	198.0210	198.0210	197.7310	197.7310	+2.966%	40	-29.476%
2021-05-19	195.3650	195.3650	191.4410	192.0360	-0.393%	3	-27.384%
2021-05-18	190.9680	193.4250	190.9680	192.7940	+3.086%	72	-27.670%
2021-05-13	187.1450	187.8940	186.6090	187.0230	-3.519%	48	-25.438%
2021-05-11	211.9050	211.9050	193.8450	193.8450	-3.638%	2	-28.062%
2021-05-10	190.6720	203.5500	190.6720	201.1630	+13.795%	18	-30.679%
2021-05-05	176.4250	176.7760	176.4250	176.7760	-0.447%	68	-21.116%
2021-05-04	212.0360	212.0360	177.1430	177.5690	-16.585%	31	-21.468%
2021-05-03	212.8730	212.8730	212.8730	212.8730	+12.209%	83	-34.492%
2021-04-30	191.1940	191.1940	189.7110	189.7110	+4.068%	192	-26.495%
2021-04-29	182.2950	182.2950	182.2950	182.2950	+4.211%	0.70139089	-23.504%
2021-04-28	174.9290	174.9290	174.9290	174.9290	+1.500%	1	-20.283%
2021-04-27	171.8750	172.3440	171.8750	172.3440	+4.965%	87	-19.087%
2021-04-26	173.0000	173.0000	164.1920	164.1920	-5.399%	1	-15.070%
2021-04-23	173.4210	173.5630	173.4210	173.5630	+9.850%	1	-19.656%
2021-04-21	158.0000	158.0000	158.0000	158.0000	+3.545%	1	-11.742%
2021-04-16	152.5900	152.5900	152.5900	152.5900	+9.036%	1	-8.613%
2021-04-15	129.7400	139.9440	129.7400	139.9440	+7.976%	109	-0.354%
2021-04-13	121.1060	129.6060	121.1060	129.6060	+8.329%	4	+7.594%
2021-04-12	119.6410	119.6410	119.6410	119.6410	+5.093%	25	+16.555%
2021-04-07	113.8430	113.8430	113.8430	113.8430	-0.409%	0.53929129	+22.492%
2021-04-06	115.9440	115.9440	114.3110	114.3110	+6.833%	2	+21.990%
2021-03-31	107.0000	107.0000	107.0000	107.0000	+2.206%	0.96498595	+30.325%
2021-03-30	104.6910	104.6910	104.6910	104.6910	+10.065%	86	+33.200%
2021-03-26	95.1170	95.1170	95.1170	95.1170	+1.434%	6	+46.607%
2021-03-25	93.7720	93.7720	93.7720	93.7720	-7.747%	6	+48.710%
2021-03-23	101.9600	101.9600	101.6470	101.6470	-1.573%	2	+37.189%
2021-03-19	103.2710	103.2710	103.2710	103.2710	-1.698%	0.09354222	+35.031%
2021-03-18	106.6370	106.6370	105.0550	105.0550	+1.238%	100	+32.738%
2021-03-15	103.7700	103.7700	103.7700	103.7700	+5.183%	2	+34.382%
2021-03-11	98.6570	98.6570	98.6570	98.6570	+0.767%	14	+41.346%
2021-03-10	100.6420	100.6420	97.9060	97.9060	+1.113%	0.34350282	+42.430%
2021-03-09	91.2540	96.8280	91.2540	96.8280	+5.850%	2	+44.016%
2021-03-08	95.3440	95.3440	91.4770	91.4770	-5.812%	104	+52.441%
2021-03-04	96.2530	99.1560	94.5550	97.1220	-1.283%	882	+43.580%
2021-03-03	100.0000	100.0000	98.3840	98.3840	-8.952%	3	+41.738%
2021-03-02	109.5290	109.5290	108.0570	108.0570	-2.439%	2	+29.050%
2021-03-01	110.7580	110.7580	110.7580	110.7580	+2.123%	10	+25.903%
2021-02-28	108.4550	108.4550	108.4550	108.4550	-1.291%	1	+28.577%
2021-02-27	109.8730	109.8730	109.8730	109.8730	-1.724%	0.29796359	+26.917%
2021-02-26	111.8010	111.8010	111.8010	111.8010	+0.571%	2	+24.729%
2021-02-24	111.1660	111.1660	111.1660	111.1660	+1.650%	3	+25.441%
2021-02-23	109.5520	109.5520	109.2500	109.3610	-5.120%	157	+27.512%
2021-02-22	116.5090	116.5090	115.2620	115.2620	-0.720%	32	+20.983%
2021-02-19	116.0980	116.0980	116.0980	116.0980	+7.254%	10	+20.112%
2021-02-18	113.0060	113.1180	107.2820	108.2460	-2.089%	403	+28.825%
2021-02-17	115.0030	115.0030	109.8960	110.5560	-6.690%	281	+26.133%
2021-02-15	118.4830	118.4830	118.4830	118.4830	+2.147%	55	+17.695%
2021-02-12	115.9930	115.9930	115.9930	115.9930	-2.936%	1	+20.221%
2021-02-11	119.5020	119.5020	119.5020	119.5020	0.000%	10	+16.691%
2021-02-10	119.5020	119.5020	119.5020	119.5020	+0.422%	0.321098	+16.691%
2021-02-08	117.1990	120.0000	117.1530	119.0000	+0.579%	28	+17.183%
2021-02-06	118.3150	118.3150	118.3150	118.3150	+1.247%	3	+17.862%
2021-02-05	117.0000	117.0000	116.8580	116.8580	+2.281%	46	+19.331%
2021-02-02	114.2580	114.2580	114.2520	114.2520	-2.525%	23	+22.053%
2021-02-01	117.2140	117.2140	117.2120	117.2120	+4.516%	40	+18.971%
2021-01-31	112.1470	112.1470	112.1470	112.1470	-1.606%	0.09165223	+24.344%
2021-01-30	113.9810	113.9810	113.9780	113.9780	+2.683%	25	+22.346%
2021-01-29	109.3720	111.0000	109.3720	111.0000	+0.526%	13	+25.629%
2021-01-28	110.4190	110.4190	110.4190	110.4190	+7.244%	0.1	+26.290%
2021-01-27	105.0000	105.0000	102.9610	102.9610	-7.927%	20	+35.438%
2021-01-26	111.0000	111.8260	109.4630	111.8260	+1.309%	0.44632025	+24.701%
2021-01-25	108.8360	110.3810	108.8360	110.3810	+3.610%	20	+26.333%
2021-01-24	106.5350	106.5350	106.5350	106.5350	+2.001%	1	+30.894%
2021-01-22	104.4450	104.4450	104.4450	104.4450	-1.374%	2	+33.513%
2021-01-21	107.2190	107.2190	105.9000	105.9000	+2.722%	40	+31.679%
2021-01-17	103.0940	103.0940	103.0940	103.0940	-0.345%	0.96756963	+35.263%
2021-01-16	103.4510	103.4510	103.4510	103.4510	+0.438%	0.10317267	+34.796%
2021-01-15	100.0000	103.0000	100.0000	103.0000	-1.206%	3	+35.386%
2021-01-14	104.2570	104.2570	104.2570	104.2570	-0.400%	2	+33.754%
2021-01-13	104.6760	104.6760	104.6760	104.6760	+0.650%	0.59588873	+33.219%
2021-01-11	104.0000	104.0000	104.0000	104.0000	+0.494%	0.03	+34.085%
2021-01-10	103.4890	103.4890	103.4890	103.4890	+4.436%	5	+34.747%
2021-01-09	102.9760	102.9760	99.0930	99.0930	+12.844%	0.32830148	+40.724%
2021-01-06	87.8140	87.8140	87.8140	87.8140	+2.407%	1	+58.799%
2021-01-05	85.7500	85.7500	85.7500	85.7500	+0.546%	2	+62.622%
2021-01-02	80.4230	85.2840	80.4230	85.2840	+3.525%	12	+63.510%
2020-12-31	82.3800	82.3800	82.3800	82.3800	-5.681%	0.02527805	+69.274%
2020-12-30	87.3420	87.3420	87.3420	87.3420	-1.433%	1	+59.657%
2020-12-29	88.6120	88.6120	88.6120	88.6120	-10.803%	31	+57.369%
2020-12-23	99.3440	99.3440	99.3440	99.3440	+1.475%	0.46866969	+40.369%
2020-12-22	101.9620	101.9620	97.9000	97.9000	-8.759%	2	+42.439%
2020-12-21	108.3890	108.3890	107.2980	107.2980	+3.302%	96	+29.963%
2020-12-19	105.9960	106.4720	103.8680	103.8680	-2.279%	35	+34.255%
2020-12-16	112.6420	112.6420	103.2010	106.2900	-0.706%	2	+31.196%
2020-12-14	124.1130	124.1130	107.0460	107.0460	-15.228%	73	+30.269%
2020-12-11	126.2750	126.2750	126.2750	126.2750	-4.996%	0.97887237	+10.432%
2020-12-10	127.9570	134.7590	127.9570	132.9160	+9.640%	2	+4.914%
2020-12-09	130.0680	133.1790	121.2300	121.2300	-5.289%	15	+15.028%
2020-12-08	128.0000	128.0000	128.0000	128.0000	+6.277%	1	+8.944%
2020-12-04	120.4400	120.4400	120.4400	120.4400	0.000%	0.08282183	+15.782%

.dark-mode .rJ1TH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJ1TH8{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSDBioNTech / US Dollarcrypto

BNTXUSD
BioNTech / US Dollar
crypto