Dark

BNTXBTC
BioNTech / Bitcoin
crypto

Inactive

Sep 23, 2022 9:09:00 AM EDT

0.0068BTC-0.989%(-0.0001)510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-23	0.00676531	0.00680771	0.00676531	0.00678614	-0.989%	51	0.000%
2022-09-13	0.00674209	0.00685390	0.00674209	0.00685390	-6.128%	43	-0.989%
2022-08-31	0.00730132	0.00730132	0.00730132	0.00730132	+1.918%	0.51209098	-7.056%
2022-08-29	0.00715296	0.00716390	0.00715296	0.00716390	+2.613%	131	-5.273%
2022-08-26	0.00690372	0.00698146	0.00677750	0.00698146	+2.572%	111	-2.798%
2022-08-25	0.00680268	0.00681501	0.00677475	0.00680641	+0.711%	127	-0.298%
2022-08-10	0.00675834	0.00675834	0.00675834	0.00675834	-1.406%	56	+0.411%
2022-08-08	0.00685471	0.00685471	0.00685471	0.00685471	-1.620%	50	-1.000%
2022-07-29	0.00696762	0.00696762	0.00696762	0.00696762	+2.278%	0.50803130	-2.605%
2022-07-28	0.00681243	0.00681243	0.00681243	0.00681243	-19.475%	0.50803130	-0.386%
2022-07-13	0.00845998	0.00845998	0.00845998	0.00845998	+1.451%	0.40379164	-19.785%
2022-07-12	0.00835644	0.00835644	0.00833897	0.00833897	+7.284%	118	-18.621%
2022-07-08	0.00777279	0.00777279	0.00777279	0.00777279	-3.044%	35	-12.694%
2022-07-07	0.00801684	0.00801684	0.00801684	0.00801684	+2.171%	0.3900138	-15.351%
2022-07-06	0.00790309	0.00790309	0.00784647	0.00784647	+0.174%	25	-13.513%
2022-07-05	0.00793402	0.00793402	0.00781202	0.00783281	+2.286%	110	-13.363%
2022-07-01	0.00765774	0.00765774	0.00765774	0.00765774	+0.546%	0.44241870	-11.382%
2022-06-30	0.00738561	0.00782980	0.00738140	0.00761617	+7.546%	72	-10.898%
2022-06-29	0.00691088	0.00708176	0.00688550	0.00708176	+8.218%	34	-4.174%
2022-06-27	0.00651515	0.00654398	0.00650634	0.00654398	+2.839%	46	+3.701%
2022-06-24	0.00636334	0.00636334	0.00636334	0.00636334	+0.677%	33	+6.644%
2022-06-23	0.00632055	0.00632055	0.00632055	0.00632055	+8.155%	22	+7.366%
2022-06-21	0.00584395	0.00584395	0.00584395	0.00584395	-6.359%	0.34409744	+16.122%
2022-06-17	0.00622770	0.00624080	0.00622770	0.00624080	-2.537%	60	+8.738%
2022-06-16	0.00644720	0.00647450	0.00640322	0.00640322	+1.038%	31	+5.980%
2022-06-15	0.00663100	0.00663304	0.00633746	0.00633746	+0.156%	83	+7.080%
2022-06-14	0.00632761	0.00632761	0.00632761	0.00632761	+5.541%	0.30720292	+7.246%
2022-06-13	0.00591872	0.00602969	0.00573417	0.00599539	+16.363%	380	+13.189%
2022-06-12	0.00515232	0.00515232	0.00515232	0.00515232	+2.001%	0.490788	+31.710%
2022-06-10	0.00503299	0.00505125	0.00503299	0.00505125	-4.579%	32	+34.346%
2022-06-08	0.00522888	0.00529366	0.00522888	0.00529366	+3.331%	29	+28.194%
2022-06-07	0.00514512	0.00514512	0.00512301	0.00512301	-0.917%	10	+32.464%
2022-06-03	0.00518720	0.00518720	0.00517040	0.00517040	-1.968%	82	+31.250%
2022-06-02	0.00527422	0.00527422	0.00527422	0.00527422	+1.384%	29	+28.666%
2022-06-01	0.00520224	0.00520224	0.00520224	0.00520224	-3.345%	9	+30.446%
2022-05-24	0.00557361	0.00557361	0.00538225	0.00538225	-3.570%	0.71071637	+26.084%
2022-05-20	0.00560442	0.00560729	0.00558150	0.00558150	+1.657%	17	+21.583%
2022-05-19	0.00556213	0.00556213	0.00549051	0.00549051	+4.283%	177	+23.598%
2022-05-16	0.00526742	0.00527485	0.00526289	0.00526501	+23.035%	65	+28.891%
2022-05-09	0.00426990	0.00427927	0.00426990	0.00427927	+12.438%	9	+58.582%
2022-05-06	0.00384709	0.00384709	0.00380589	0.00380589	-0.664%	32	+78.306%
2022-05-05	0.00382883	0.00383134	0.00380402	0.00383134	+0.154%	4	+77.122%
2022-05-04	0.00382543	0.00382543	0.00382543	0.00382543	+2.802%	18	+77.395%
2022-04-28	0.00372117	0.00372117	0.00372117	0.00372117	-3.092%	7	+82.366%
2022-04-25	0.00385023	0.00386323	0.00383934	0.00383991	+5.873%	170	+76.727%
2022-04-22	0.00362691	0.00362691	0.00362691	0.00362691	-10.109%	2	+87.105%
2022-04-18	0.00403478	0.00403478	0.00403478	0.00403478	-3.945%	0.7560897	+68.191%
2022-04-12	0.00418385	0.00420047	0.00418385	0.00420047	+1.822%	4	+61.557%
2022-04-11	0.00405341	0.00412529	0.00405341	0.00412529	+5.162%	1	+64.501%
2022-04-08	0.00384727	0.00392278	0.00384727	0.00392278	+2.827%	0.81149903	+72.993%
2022-04-07	0.00387302	0.00387302	0.00381493	0.00381493	-4.404%	24	+77.884%
2022-04-04	0.00399068	0.00399068	0.00399068	0.00399068	+4.882%	0.30301498	+70.050%
2022-03-30	0.00370208	0.00393444	0.00370208	0.00380491	+3.582%	54	+78.352%
2022-03-16	0.00367334	0.00367334	0.00367334	0.00367334	+6.283%	0.59919589	+84.740%
2022-03-11	0.00345619	0.00345619	0.00345619	0.00345619	-1.138%	0.71956558	+96.347%
2022-03-10	0.00350000	0.00350000	0.00349597	0.00349597	+4.058%	0.47483660	+94.113%
2022-03-09	0.00338122	0.00338122	0.00306840	0.00335962	+0.547%	20	+101.991%
2022-03-07	0.00344310	0.00344546	0.00334133	0.00334133	+0.586%	22	+103.097%
2022-03-04	0.00331546	0.00332188	0.00331546	0.00332188	-14.773%	30	+104.286%
2022-02-28	0.00389767	0.00389767	0.00389767	0.00389767	-5.770%	19	+74.108%
2022-02-24	0.00413635	0.00413635	0.00413635	0.00413635	+7.647%	0.94907791	+64.061%
2022-02-08	0.00384250	0.00384250	0.00384250	0.00384250	-1.474%	9	+76.607%
2022-02-07	0.00390000	0.00390000	0.00390000	0.00390000	-11.048%	10	+74.004%
2022-01-31	0.00438918	0.00439722	0.00438441	0.00438441	+13.669%	28	+54.779%
2022-01-21	0.00385716	0.00385716	0.00385716	0.00385716	-24.191%	0.31110972	+75.936%
2022-01-12	0.00508801	0.00508801	0.00508801	0.00508801	-5.792%	4	+33.375%
2022-01-11	0.00540108	0.00540108	0.00540080	0.00540080	+8.344%	2	+25.651%
2022-01-09	0.00498488	0.00498488	0.00498488	0.00498488	+0.480%	0.24072796	+36.134%
2022-01-06	0.00500663	0.00500663	0.00495031	0.00496105	+1.284%	28	+36.788%
2021-12-29	0.00489816	0.00489816	0.00489816	0.00489816	-5.049%	0.87326465	+38.545%
2021-12-28	0.00515861	0.00515861	0.00515861	0.00515861	-12.823%	4	+31.550%
2021-12-20	0.00653544	0.00653544	0.00591741	0.00591741	-0.658%	0.96777052	+14.681%
2021-12-17	0.00592781	0.00595660	0.00592781	0.00595660	+1.232%	1	+13.926%
2021-12-16	0.00588410	0.00588410	0.00588410	0.00588410	+0.151%	0.25069462	+15.330%
2021-12-15	0.00609963	0.00609963	0.00578091	0.00587524	+1.299%	25	+15.504%
2021-12-14	0.00585726	0.00587011	0.00579990	0.00579990	+1.657%	10	+17.004%
2021-12-08	0.00570539	0.00570539	0.00570539	0.00570539	-12.874%	0.21032742	+18.943%
2021-12-06	0.00678150	0.00678150	0.00654840	0.00654840	-12.688%	0.36020287	+3.631%
2021-12-04	0.00750000	0.00750000	0.00750000	0.00750000	+17.188%	2	-9.518%
2021-11-29	0.00640000	0.00640000	0.00640000	0.00640000	+28.000%	2	+6.033%
2021-11-22	0.00500000	0.00500000	0.00500000	0.00500000	+35.960%	2	+35.723%
2021-11-12	0.00367756	0.00367756	0.00367756	0.00367756	+1.162%	0.33395021	+84.528%
2021-11-11	0.00363767	0.00363767	0.00363531	0.00363531	+6.930%	9	+86.673%
2021-11-09	0.00359335	0.00359335	0.00339972	0.00339972	-1.917%	0.66790042	+99.609%
2021-11-08	0.00347000	0.00347000	0.00346617	0.00346617	-22.067%	3	+95.782%
2021-11-05	0.00445255	0.00445255	0.00444765	0.00444765	-6.079%	8	+52.578%
2021-11-04	0.00473553	0.00473553	0.00473553	0.00473553	-0.893%	1	+43.303%
2021-11-03	0.00478007	0.00478007	0.00477819	0.00477819	+2.586%	1	+42.023%
2021-10-28	0.00473859	0.00511680	0.00465773	0.00465773	-7.136%	126	+45.696%
2021-10-27	0.00501564	0.00501564	0.00501564	0.00501564	+9.691%	2	+35.300%
2021-10-25	0.00457250	0.00457250	0.00457250	0.00457250	+2.080%	0.53690289	+48.412%
2021-10-23	0.00447933	0.00447933	0.00447933	0.00447933	+0.428%	0.07734006	+51.499%
2021-10-21	0.00421675	0.00446025	0.00421675	0.00446025	+10.181%	1	+52.147%
2021-10-20	0.00416865	0.00416865	0.00404811	0.00404811	-7.766%	8	+67.637%
2021-10-14	0.00438895	0.00438895	0.00438895	0.00438895	+2.677%	0.27341391	+54.619%
2021-10-12	0.00427452	0.00427452	0.00427452	0.00427452	-0.938%	4	+58.758%
2021-10-11	0.00426726	0.00431501	0.00426726	0.00431501	-5.254%	65	+57.268%
2021-10-08	0.00455427	0.00455427	0.00455427	0.00455427	+6.214%	0.26348898	+49.006%
2021-10-06	0.00479159	0.00483736	0.00428784	0.00428784	-15.030%	13	+58.265%
2021-10-04	0.00517658	0.00517658	0.00500000	0.00504627	-5.112%	6	+34.478%
2021-10-01	0.00585096	0.00585096	0.00500000	0.00531812	-17.142%	76	+27.604%
2021-09-30	0.00656693	0.00656693	0.00637865	0.00641837	-5.256%	17	+5.730%
2021-09-28	0.00713564	0.00713564	0.00677447	0.00677447	-10.566%	67	+0.172%
2021-09-27	0.00766004	0.00766004	0.00757482	0.00757482	-5.385%	5	-10.412%
2021-09-21	0.00822496	0.00822496	0.00790966	0.00800598	+2.040%	5	-15.237%
2021-09-20	0.00768811	0.00784590	0.00768811	0.00784590	+3.962%	5	-13.507%
2021-09-17	0.00751926	0.00754690	0.00737759	0.00754690	+0.113%	115	-10.080%
2021-09-16	0.00727409	0.00753841	0.00727409	0.00753841	-2.875%	2	-9.979%
2021-09-10	0.00776156	0.00776156	0.00776156	0.00776156	+14.040%	6	-12.567%
2021-09-01	0.00680599	0.00680599	0.00680599	0.00680599	-12.852%	0.06688314	-0.292%
2021-08-26	0.00780966	0.00780966	0.00780966	0.00780966	-3.871%	2	-13.106%
2021-08-25	0.00751747	0.00812417	0.00746575	0.00812417	+7.400%	18	-16.470%
2021-08-23	0.00770000	0.00770000	0.00756441	0.00756441	+6.968%	0.10096989	-10.289%
2021-08-20	0.00707167	0.00707167	0.00707167	0.00707167	-8.328%	0.07973202	-4.038%
2021-08-19	0.00771406	0.00771406	0.00771406	0.00771406	-5.926%	12	-12.029%
2021-08-18	0.00803477	0.00820000	0.00803477	0.00820000	+7.076%	8	-17.242%
2021-08-17	0.00765340	0.00765809	0.00765340	0.00765809	+2.108%	0.23131994	-11.386%
2021-08-16	0.00788846	0.00788846	0.00750000	0.00750000	-8.674%	1	-9.518%
2021-08-15	0.00821234	0.00821234	0.00821234	0.00821234	-3.999%	0.27223612	-17.367%
2021-08-12	0.00821236	0.00855440	0.00802250	0.00855440	+11.061%	0.34856436	-20.671%
2021-08-11	0.00895402	0.00895402	0.00750000	0.00770246	-21.894%	12	-11.896%
2021-08-10	0.01000000	0.01000000	0.00986158	0.00986158	+1.068%	3	-31.186%
2021-08-09	0.00975736	0.00975736	0.00975736	0.00975736	+12.154%	13	-30.451%
2021-08-07	0.00870000	0.00870000	0.00870000	0.00870000	-3.661%	1	-21.998%
2021-08-06	0.00978300	0.00978300	0.00902547	0.00903062	-13.811%	18	-24.854%
2021-08-05	0.01048040	0.01048040	0.01047771	0.01047771	+4.777%	0.12091153	-35.233%
2021-08-04	0.01000000	0.01000000	0.01000000	0.01000000	+21.658%	2	-32.139%
2021-07-30	0.00821974	0.00821974	0.00821974	0.00821974	+5.109%	0.27674756	-17.441%
2021-07-29	0.00793844	0.00793844	0.00782017	0.00782017	+1.438%	47	-13.223%
2021-07-26	0.00770931	0.00770931	0.00770931	0.00770931	-8.323%	4	-11.975%
2021-07-24	0.00840917	0.00840917	0.00840917	0.00840917	-2.789%	0.06688314	-19.301%
2021-07-23	0.00870346	0.00870346	0.00828807	0.00865039	+3.254%	22	-21.551%
2021-07-22	0.00837779	0.00837779	0.00837779	0.00837779	+2.843%	0.14632201	-18.998%
2021-07-21	0.00811843	0.00814620	0.00811843	0.00814620	+2.116%	0.41465224	-16.696%
2021-07-20	0.00820109	0.00820109	0.00792996	0.00797742	+11.058%	10	-14.933%
2021-07-17	0.00718308	0.00718308	0.00718308	0.00718308	+2.582%	0.0895558	-5.526%
2021-07-15	0.00709455	0.00709455	0.00700226	0.00700226	+8.946%	5	-3.086%
2021-07-08	0.00643204	0.00643204	0.00642727	0.00642727	+6.426%	4	+5.584%
2021-07-07	0.00604533	0.00604533	0.00603921	0.00603921	-3.876%	11	+12.368%
2021-07-06	0.00632168	0.00632168	0.00615040	0.00628271	-8.959%	11	+8.013%
2021-06-27	0.00690099	0.00690099	0.00690099	0.00690099	-4.717%	0.17388809	-1.664%
2021-06-26	0.00724261	0.00724261	0.00724261	0.00724261	+9.253%	0.33815044	-6.303%
2021-06-23	0.00662922	0.00662922	0.00662922	0.00662922	-13.194%	0.18101677	+2.367%
2021-06-22	0.00750000	0.00763681	0.00750000	0.00763681	+30.022%	2	-11.139%
2021-06-19	0.00587346	0.00587346	0.00587346	0.00587346	+8.044%	0.48662792	+15.539%
2021-06-17	0.00533450	0.00543617	0.00529897	0.00543617	+2.398%	111	+24.833%
2021-06-16	0.00525551	0.00538333	0.00523726	0.00530885	+0.443%	26	+27.827%
2021-06-15	0.00550826	0.00550826	0.00528546	0.00528546	-2.462%	17	+28.393%
2021-06-14	0.00584408	0.00584408	0.00537270	0.00541886	-19.661%	115	+25.232%
2021-06-13	0.00674498	0.00674498	0.00674498	0.00674498	+2.818%	0.11098474	+0.610%
2021-06-11	0.00656009	0.00656009	0.00656009	0.00656009	+2.056%	14	+3.446%
2021-06-10	0.00642796	0.00642796	0.00642796	0.00642796	-1.798%	5	+5.572%
2021-06-09	0.00650607	0.00654563	0.00644572	0.00654563	-9.396%	27	+3.674%
2021-06-08	0.00722446	0.00722446	0.00722446	0.00722446	+5.102%	14	-6.067%
2021-06-07	0.00665373	0.00687378	0.00665373	0.00687378	+6.729%	25	-1.275%
2021-06-06	0.00644040	0.00644040	0.00644040	0.00644040	+4.138%	0.19451391	+5.368%
2021-06-04	0.00584774	0.00618451	0.00584676	0.00618451	+9.461%	8	+9.728%
2021-06-03	0.00558460	0.00567594	0.00553968	0.00564995	+0.687%	89	+20.110%
2021-06-01	0.00561140	0.00561140	0.00561140	0.00561140	-2.308%	8	+20.935%
2021-05-31	0.00597760	0.00597760	0.00574399	0.00574399	-3.743%	0.23093087	+18.143%
2021-05-29	0.00568228	0.00596736	0.00566400	0.00596736	+2.561%	0.315741	+13.721%
2021-05-28	0.00543509	0.00581834	0.00543509	0.00581834	+13.353%	2	+16.634%
2021-05-27	0.00506033	0.00513296	0.00505989	0.00513296	-1.002%	40	+32.207%
2021-05-26	0.00518489	0.00518489	0.00518489	0.00518489	+0.384%	0.51093899	+30.883%
2021-05-25	0.00499917	0.00516508	0.00497010	0.00516508	+0.829%	0.58337779	+31.385%
2021-05-24	0.00524925	0.00524925	0.00502648	0.00512261	-13.954%	0.29737906	+32.474%
2021-05-23	0.00595332	0.00595332	0.00595332	0.00595332	+13.112%	0.21078221	+13.989%
2021-05-22	0.00526322	0.00526322	0.00526322	0.00526322	+2.633%	0.02108459	+28.935%
2021-05-19	0.00450925	0.00580974	0.00450925	0.00512821	+12.872%	5	+32.330%
2021-05-18	0.00443702	0.00454339	0.00443702	0.00454339	+10.063%	83	+49.363%
2021-05-16	0.00412798	0.00412798	0.00412798	0.00412798	+3.944%	0.26	+64.394%
2021-05-15	0.00397135	0.00397135	0.00397135	0.00397135	+4.975%	0.37445395	+70.877%
2021-05-14	0.00378314	0.00378314	0.00378314	0.00378314	+1.255%	0.33378392	+79.379%
2021-05-13	0.00383194	0.00396301	0.00373267	0.00373624	+0.046%	72	+81.630%
2021-05-12	0.00353994	0.00373452	0.00351326	0.00373452	+5.840%	21	+81.714%
2021-05-11	0.00367193	0.00367193	0.00352847	0.00352847	-6.279%	3	+92.325%
2021-05-10	0.00345198	0.00376486	0.00331511	0.00376486	+19.783%	22	+80.249%
2021-05-07	0.00311199	0.00319635	0.00311199	0.00314306	+11.626%	2	+115.909%
2021-05-06	0.00285278	0.00285278	0.00261781	0.00281570	-2.619%	83	+141.011%
2021-05-05	0.00342607	0.00342607	0.00289144	0.00289144	-11.390%	86	+134.698%
2021-05-04	0.00381299	0.00385042	0.00317673	0.00326310	-12.650%	134	+107.966%
2021-05-03	0.00373568	0.00373568	0.00373568	0.00373568	+12.081%	83	+81.657%
2021-04-30	0.00340172	0.00340172	0.00333302	0.00333302	-1.473%	192	+103.603%
2021-04-29	0.00338284	0.00338284	0.00338284	0.00338284	+6.972%	1	+100.605%
2021-04-28	0.00317488	0.00317488	0.00316236	0.00316236	+1.488%	1	+114.591%
2021-04-27	0.00311646	0.00311646	0.00311599	0.00311599	+2.024%	213	+117.784%
2021-04-26	0.00305416	0.00305416	0.00305416	0.00305416	-12.569%	0.39290672	+122.193%
2021-04-23	0.00335288	0.00352271	0.00335288	0.00349324	+25.721%	1	+94.265%
2021-04-20	0.00271849	0.00277857	0.00271849	0.00277857	+0.192%	1	+144.231%
2021-04-18	0.00277324	0.00277324	0.00277324	0.00277324	+10.778%	0.43270686	+144.701%
2021-04-17	0.00250343	0.00250343	0.00250343	0.00250343	+2.353%	0.1	+171.074%
2021-04-16	0.00239589	0.00244588	0.00239589	0.00244588	+9.350%	1	+177.452%
2021-04-15	0.00213499	0.00223674	0.00206989	0.00223674	+10.328%	110	+203.394%
2021-04-13	0.00199129	0.00202735	0.00193572	0.00202735	+1.893%	3	+234.730%
2021-04-12	0.00196244	0.00198969	0.00196244	0.00198969	+0.405%	26	+241.065%
2021-04-09	0.00198138	0.00198167	0.00198138	0.00198167	+1.074%	2	+242.446%
2021-04-05	0.00197252	0.00197252	0.00196061	0.00196061	-0.330%	18	+246.124%
2021-04-04	0.00197500	0.00198000	0.00196711	0.00196711	+0.363%	6	+244.980%
2021-04-03	0.00194998	0.00195999	0.00194998	0.00195999	+3.490%	7	+246.233%
2021-04-01	0.00183870	0.00189390	0.00183870	0.00189390	+1.500%	1	+258.316%
2021-03-31	0.00176347	0.00186592	0.00176347	0.00186592	+4.054%	1	+263.689%
2021-03-30	0.00171078	0.00179355	0.00171078	0.00179322	+8.385%	86	+278.433%
2021-03-29	0.00165449	0.00165449	0.00165449	0.00165449	-7.730%	0.72529903	+310.165%
2021-03-26	0.00179309	0.00179309	0.00179309	0.00179309	-2.600%	0.50652785	+278.461%
2021-03-25	0.00184096	0.00184096	0.00184096	0.00184096	+9.038%	0.71074468	+268.620%
2021-03-24	0.00168837	0.00168837	0.00168837	0.00168837	-16.003%	0.71074468	+301.934%
2021-03-23	0.00201004	0.00201004	0.00201004	0.00201004	+8.777%	0.60847607	+237.612%
2021-03-22	0.00184786	0.00184786	0.00184786	0.00184786	+2.675%	0.51109747	+267.243%
2021-03-20	0.00179971	0.00179971	0.00179971	0.00179971	+2.713%	0.10317267	+277.069%
2021-03-18	0.00182376	0.00182376	0.00175217	0.00175217	-8.312%	103	+287.299%
2021-03-17	0.00191101	0.00191101	0.00191101	0.00191101	+0.811%	0.41836439	+255.108%
2021-03-16	0.00197214	0.00197214	0.00189563	0.00189563	-2.051%	9	+257.989%
2021-03-15	0.00182303	0.00193532	0.00182303	0.00193532	+7.668%	105	+250.647%
2021-03-12	0.00176907	0.00179749	0.00176907	0.00179749	+1.534%	1	+277.534%
2021-03-11	0.00177033	0.00177033	0.00177033	0.00177033	+4.576%	18	+283.326%
2021-03-09	0.00169286	0.00169286	0.00169286	0.00169286	-3.764%	0.31783	+300.868%
2021-03-08	0.00189593	0.00189593	0.00175907	0.00175907	-6.219%	103	+285.780%
2021-03-07	0.00187858	0.00187858	0.00187572	0.00187572	-5.521%	2	+261.789%
2021-03-05	0.00198532	0.00198532	0.00198532	0.00198532	-0.783%	1	+241.816%
2021-03-04	0.00196484	0.00200098	0.00192374	0.00200098	+1.144%	1,107	+239.141%
2021-03-03	0.00200756	0.00200756	0.00196756	0.00197834	-20.866%	256	+243.022%
2021-02-28	0.00250000	0.00250000	0.00250000	0.00250000	+3.753%	2	+171.446%
2021-02-26	0.00237914	0.00240956	0.00237914	0.00240956	+4.979%	1	+181.634%
2021-02-24	0.00231564	0.00231564	0.00219947	0.00229528	-5.284%	3	+195.656%
2021-02-23	0.00223777	0.00242332	0.00223777	0.00242332	+11.373%	163	+180.035%
2021-02-22	0.00233874	0.00233874	0.00217586	0.00217586	+8.793%	55	+211.883%
2021-02-21	0.00200000	0.00200000	0.00200000	0.00200000	-3.911%	2	+239.307%
2021-02-19	0.00211916	0.00211916	0.00208140	0.00208140	-3.290%	3	+226.037%
2021-02-18	0.00218826	0.00219400	0.00212591	0.00215220	-1.235%	281	+215.312%
2021-02-17	0.00224115	0.00224115	0.00215139	0.00217911	-14.302%	303	+211.418%
2021-02-15	0.00255057	0.00255057	0.00254278	0.00254278	+5.603%	118	+166.879%
2021-02-14	0.00240787	0.00240787	0.00240787	0.00240787	-3.552%	0.31233	+181.832%
2021-02-12	0.00249655	0.00249655	0.00249655	0.00249655	+0.147%	0.4109812	+171.821%
2021-02-11	0.00261409	0.00261409	0.00248907	0.00249288	-6.904%	7	+172.221%
2021-02-10	0.00269639	0.00269639	0.00267775	0.00267775	+7.110%	0.73862765	+153.427%
2021-02-09	0.00250000	0.00250000	0.00250000	0.00250000	-5.236%	2	+171.446%
2021-02-08	0.00292504	0.00292504	0.00263813	0.00263813	-14.652%	62	+157.233%
2021-02-07	0.00309103	0.00309103	0.00309103	0.00309103	+3.034%	0.165	+119.543%
2021-02-06	0.00304642	0.00304642	0.00300000	0.00300000	-4.049%	2	+126.205%
2021-02-05	0.00315106	0.00315106	0.00309803	0.00312660	-1.740%	41	+117.045%
2021-02-04	0.00318196	0.00318196	0.00318196	0.00318196	-2.081%	0.20333368	+113.269%
2021-02-02	0.00326593	0.00326593	0.00324957	0.00324957	-7.155%	0.49542979	+108.832%
2021-02-01	0.00339490	0.00350000	0.00339490	0.00350000	0.000%	3	+93.890%
2021-01-31	0.00349840	0.00350000	0.00349840	0.00350000	+5.037%	0.3781	+93.890%
2021-01-29	0.00336227	0.00336227	0.00300000	0.00333216	-2.718%	6	+103.656%
2021-01-28	0.00342527	0.00342527	0.00342527	0.00342527	-2.135%	0.48662792	+98.120%
2021-01-22	0.00350000	0.00350000	0.00350000	0.00350000	+20.690%	2	+93.890%
2021-01-15	0.00290000	0.00290000	0.00290000	0.00290000	+10.362%	2	+134.005%
2021-01-14	0.00262771	0.00262771	0.00262771	0.00262771	-12.410%	0.47153178	+158.253%
2021-01-11	0.00299999	0.00300000	0.00299999	0.00300000	+7.360%	2	+126.205%
2021-01-10	0.00279433	0.00279433	0.00279433	0.00279433	+8.154%	0.63564898	+142.854%
2021-01-06	0.00258366	0.00258366	0.00258366	0.00258366	+5.808%	0.5107625	+162.656%
2021-01-02	0.00281180	0.00281180	0.00242609	0.00244183	-18.606%	7	+177.912%
2020-12-30	0.00300000	0.00300000	0.00300000	0.00300000	-14.286%	1	+126.205%
2020-12-27	0.00350000	0.00350000	0.00350000	0.00350000	-11.511%	1	+93.890%
2020-12-25	0.00400000	0.00400000	0.00395529	0.00395529	-7.259%	1	+71.571%
2020-12-22	0.00434118	0.00434118	0.00426486	0.00426486	-4.041%	3	+59.118%
2020-12-20	0.00443958	0.00444447	0.00443958	0.00444447	+2.567%	8	+52.687%
2020-12-19	0.00458607	0.00458607	0.00433323	0.00433323	-3.706%	84	+56.607%
2020-12-17	0.00450000	0.00450000	0.00450000	0.00450000	-12.190%	1	+50.803%
2020-12-16	0.00579473	0.00579751	0.00500000	0.00512473	-13.140%	5	+32.419%
2020-12-15	0.00547200	0.00590000	0.00547200	0.00590000	+5.528%	2	+15.019%
2020-12-14	0.00565400	0.00565400	0.00559091	0.00559091	-15.032%	67	+21.378%
2020-12-09	0.00667739	0.00667739	0.00658000	0.00658000	-3.348%	12	+3.133%
2020-12-08	0.00659042	0.00680795	0.00659042	0.00680795	0.000%	3	-0.320%

.dark-mode .N9pSmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9pSmx{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXBTCBioNTech / Bitcoincrypto

BNTXBTC
BioNTech / Bitcoin
crypto