Dark

BNTUSDTPERP
Bancor / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BNTUSDT)
crypto Binance

Delayed

Jul 13, 2026 7:59:00 PM EDT

0.2646USDT-2.613%(-0.0071)2,569,7510

0.2748Bid 0.2750Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.27170	0.27600	0.26110	0.26460	-2.613%	2,569,751	0.000%
2026-07-12	0.27240	0.27670	0.27080	0.27170	-0.367%	1,429,823	-2.613%
2026-07-11	0.27230	0.28120	0.27060	0.27270	+0.037%	1,673,051	-2.970%
2026-07-10	0.26580	0.27260	0.26470	0.27260	+2.558%	1,348,879	-2.935%
2026-07-09	0.26750	0.26990	0.26400	0.26580	-0.561%	1,157,720	-0.451%
2026-07-08	0.26830	0.27070	0.26250	0.26730	-0.298%	2,079,772	-1.010%
2026-07-07	0.27460	0.27600	0.26690	0.26810	-2.367%	1,328,593	-1.305%
2026-07-06	0.27230	0.27790	0.26410	0.27460	+0.771%	2,343,618	-3.642%
2026-07-05	0.27340	0.27510	0.26800	0.27250	-0.293%	1,722,687	-2.899%
2026-07-04	0.26760	0.27780	0.26400	0.27330	+2.092%	2,555,008	-3.183%
2026-07-03	0.26340	0.27200	0.26160	0.26770	+1.594%	2,100,849	-1.158%
2026-07-02	0.25080	0.27000	0.24950	0.26350	+4.980%	4,105,027	+0.417%
2026-07-01	0.24610	0.25500	0.24140	0.25100	+2.116%	3,370,649	+5.418%
2026-06-30	0.25310	0.25360	0.24280	0.24580	-2.923%	3,474,389	+7.648%
2026-06-29	0.25230	0.25730	0.24780	0.25320	+0.357%	3,504,118	+4.502%
2026-06-28	0.25640	0.25770	0.24780	0.25230	-1.599%	4,282,858	+4.875%
2026-06-27	0.26560	0.26630	0.25530	0.25640	-3.464%	3,356,944	+3.198%
2026-06-26	0.27270	0.27850	0.25930	0.26560	-2.604%	6,340,422	-0.377%
2026-06-25	0.25660	0.27540	0.25430	0.27270	+6.399%	12,147,252	-2.970%
2026-06-24	0.26180	0.26370	0.24750	0.25630	-2.138%	1,672,957	+3.238%
2026-06-23	0.26580	0.26920	0.25640	0.26190	-1.504%	1,890,062	+1.031%
2026-06-22	0.26430	0.27350	0.26430	0.26590	+0.605%	1,628,388	-0.489%
2026-06-21	0.26950	0.27170	0.26370	0.26430	-1.966%	1,026,295	+0.114%
2026-06-20	0.26620	0.27110	0.26350	0.26960	+1.239%	1,588,495	-1.855%
2026-06-19	0.26860	0.26940	0.26360	0.26630	-0.856%	1,568,609	-0.638%
2026-06-18	0.27800	0.27980	0.26270	0.26860	-3.381%	2,419,376	-1.489%
2026-06-17	0.28160	0.28410	0.27320	0.27800	-1.173%	2,502,440	-4.820%
2026-06-16	0.28430	0.28750	0.27750	0.28130	-1.020%	1,822,163	-5.937%
2026-06-15	0.27690	0.29170	0.27450	0.28420	+2.636%	1,781,778	-6.897%
2026-06-14	0.27270	0.27760	0.26710	0.27690	+1.503%	1,383,432	-4.442%
2026-06-13	0.27070	0.27480	0.26940	0.27280	+0.776%	1,555,433	-3.006%
2026-06-12	0.27150	0.27640	0.26730	0.27070	-0.258%	1,249,858	-2.253%
2026-06-11	0.26420	0.27530	0.26410	0.27140	+2.803%	1,660,121	-2.506%
2026-06-10	0.27210	0.27480	0.25900	0.26400	-2.977%	3,053,233	+0.227%
2026-06-09	0.27630	0.27770	0.26760	0.27210	-1.484%	2,012,421	-2.756%
2026-06-08	0.27360	0.28110	0.26800	0.27620	+0.987%	2,460,358	-4.200%
2026-06-07	0.26150	0.27820	0.26100	0.27350	+4.589%	2,887,191	-3.254%
2026-06-06	0.26100	0.26420	0.24790	0.26150	+0.192%	2,715,330	+1.185%
2026-06-05	0.28490	0.28510	0.25200	0.26100	-8.389%	3,749,462	+1.379%
2026-06-04	0.29650	0.29800	0.27300	0.28490	-3.880%	3,977,485	-7.125%
2026-06-03	0.30330	0.31030	0.29190	0.29640	-2.210%	3,422,175	-10.729%
2026-06-02	0.32390	0.32450	0.29860	0.30310	-6.335%	3,450,654	-12.702%
2026-06-01	0.32770	0.33040	0.31740	0.32360	-1.221%	2,362,545	-18.232%
2026-05-31	0.32580	0.33110	0.32200	0.32760	+0.552%	1,699,465	-19.231%
2026-05-30	0.32470	0.32980	0.32420	0.32580	+0.339%	1,776,388	-18.785%
2026-05-29	0.32330	0.32950	0.31910	0.32470	+0.495%	1,877,286	-18.509%
2026-05-28	0.33080	0.33170	0.31710	0.32310	-2.298%	1,915,685	-18.106%
2026-05-27	0.33480	0.33800	0.32820	0.33070	-1.166%	1,901,814	-19.988%
2026-05-26	0.33990	0.34580	0.33340	0.33460	-1.530%	2,423,595	-20.921%
2026-05-25	0.33670	0.34450	0.33390	0.33980	+0.981%	1,645,887	-22.131%
2026-05-24	0.33870	0.34190	0.33000	0.33650	-0.650%	1,604,881	-21.367%
2026-05-23	0.33050	0.34130	0.32170	0.33870	+2.357%	2,306,818	-21.878%
2026-05-22	0.34160	0.34410	0.32890	0.33090	-3.104%	2,413,653	-20.036%
2026-05-21	0.33570	0.34580	0.33460	0.34150	+1.667%	1,986,813	-22.518%
2026-05-20	0.33070	0.34170	0.32670	0.33590	+1.665%	3,252,409	-21.227%
2026-05-19	0.33550	0.33740	0.32860	0.33040	-1.491%	2,688,049	-19.915%
2026-05-18	0.32880	0.33810	0.32180	0.33540	+2.007%	3,262,263	-21.109%
2026-05-17	0.33080	0.34270	0.32090	0.32880	-0.605%	4,267,807	-19.526%
2026-05-16	0.33760	0.34140	0.32750	0.33080	-2.014%	3,076,747	-20.012%
2026-05-15	0.34840	0.35150	0.32970	0.33760	-3.072%	3,442,755	-21.623%
2026-05-14	0.33540	0.35410	0.33110	0.34830	+3.846%	5,045,696	-24.031%
2026-05-13	0.33800	0.35040	0.33230	0.33540	-0.769%	3,605,425	-21.109%
2026-05-12	0.34390	0.34650	0.33400	0.33800	-1.744%	2,753,991	-21.716%
2026-05-11	0.34480	0.34970	0.33670	0.34400	-0.232%	3,034,275	-23.081%
2026-05-10	0.33350	0.34630	0.32860	0.34480	+3.357%	3,204,166	-23.260%
2026-05-09	0.32960	0.33830	0.32910	0.33360	+1.214%	2,817,930	-20.683%
2026-05-08	0.32480	0.33190	0.31990	0.32960	+1.540%	4,056,813	-19.721%
2026-05-07	0.32710	0.33570	0.32110	0.32460	-0.734%	2,812,871	-18.484%
2026-05-06	0.32300	0.33250	0.32220	0.32700	+1.207%	2,579,105	-19.083%
2026-05-05	0.31440	0.32670	0.31400	0.32310	+2.800%	1,783,410	-18.106%
2026-05-04	0.31150	0.32940	0.30960	0.31430	+0.899%	3,922,307	-15.813%
2026-05-03	0.31240	0.31340	0.30770	0.31150	-0.288%	1,593,946	-15.056%
2026-05-02	0.30850	0.32010	0.30660	0.31240	+1.264%	2,620,603	-15.301%
2026-05-01	0.30630	0.31210	0.30600	0.30850	+0.718%	1,731,069	-14.230%
2026-04-30	0.30650	0.30950	0.30310	0.30630	-0.065%	1,498,199	-13.614%
2026-04-29	0.31510	0.32070	0.30150	0.30650	-2.698%	1,911,946	-13.670%
2026-04-28	0.31810	0.31820	0.31260	0.31500	-0.975%	1,033,012	-16.000%
2026-04-27	0.32500	0.32800	0.31120	0.31810	-2.123%	2,000,205	-16.819%
2026-04-26	0.31620	0.32600	0.31370	0.32500	+2.783%	1,660,734	-18.585%
2026-04-25	0.31870	0.32150	0.31360	0.31620	-0.784%	1,445,599	-16.319%
2026-04-24	0.31740	0.32370	0.31640	0.31870	+0.410%	2,228,868	-16.975%
2026-04-23	0.31930	0.32130	0.31360	0.31740	-0.595%	2,065,992	-16.635%
2026-04-22	0.31760	0.32790	0.31560	0.31930	+0.567%	2,860,697	-17.131%
2026-04-21	0.31670	0.31940	0.31220	0.31750	+0.253%	2,756,126	-16.661%
2026-04-20	0.30620	0.32170	0.30500	0.31670	+3.429%	6,370,727	-16.451%
2026-04-19	0.31180	0.39000	0.30510	0.30620	-1.796%	26,092,439	-13.586%
2026-04-18	0.32030	0.33270	0.30930	0.31180	-2.654%	3,128,471	-15.138%
2026-04-17	0.31240	0.32420	0.30830	0.32030	+2.496%	2,437,176	-17.390%
2026-04-16	0.30940	0.31420	0.30130	0.31250	+1.002%	2,315,711	-15.328%
2026-04-15	0.30030	0.31070	0.29920	0.30940	+2.996%	1,257,014	-14.480%
2026-04-14	0.30980	0.31010	0.29860	0.30040	-3.003%	1,622,511	-11.917%
2026-04-13	0.28970	0.31170	0.28920	0.30970	+6.830%	2,684,480	-14.562%
2026-04-12	0.29910	0.30030	0.28840	0.28990	-3.141%	1,447,201	-8.727%
2026-04-11	0.29950	0.30470	0.29450	0.29930	-0.100%	1,156,343	-11.594%
2026-04-10	0.29500	0.30190	0.29060	0.29960	+1.594%	1,124,301	-11.682%
2026-04-09	0.29500	0.30020	0.28890	0.29490	-0.068%	1,704,721	-10.275%
2026-04-08	0.30420	0.30490	0.29470	0.29510	-2.960%	1,562,530	-10.335%
2026-04-07	0.28840	0.30590	0.28390	0.30410	+5.444%	3,020,758	-12.989%
2026-04-06	0.28540	0.29490	0.28540	0.28840	+1.122%	2,228,040	-8.252%
2026-04-05	0.28170	0.28610	0.27520	0.28520	+1.278%	1,358,114	-7.223%
2026-04-04	0.28100	0.28270	0.27770	0.28160	+0.178%	1,175,675	-6.037%
2026-04-03	0.28050	0.28570	0.28030	0.28110	+0.214%	1,267,781	-5.870%
2026-04-02	0.28870	0.29250	0.27560	0.28050	-2.874%	2,500,771	-5.668%
2026-04-01	0.28530	0.29230	0.28200	0.28880	+1.120%	3,074,950	-8.380%
2026-03-31	0.27690	0.30920	0.27640	0.28560	+3.105%	10,130,398	-7.353%
2026-03-30	0.27180	0.28570	0.27100	0.27700	+1.988%	1,303,811	-4.477%
2026-03-29	0.27370	0.27800	0.26660	0.27160	-0.840%	1,497,793	-2.577%
2026-03-28	0.27600	0.28100	0.27150	0.27390	-0.761%	964,423	-3.395%
2026-03-27	0.28780	0.28960	0.27340	0.27600	-4.067%	1,352,206	-4.130%
2026-03-26	0.30000	0.30020	0.28420	0.28770	-4.100%	1,412,662	-8.029%
2026-03-25	0.29680	0.30200	0.29530	0.30000	+1.112%	1,666,937	-11.800%
2026-03-24	0.29530	0.29940	0.29030	0.29670	+0.406%	1,602,262	-10.819%
2026-03-23	0.28320	0.29900	0.27990	0.29550	+4.380%	2,259,910	-10.457%
2026-03-22	0.28840	0.29410	0.27980	0.28310	-1.838%	1,510,780	-6.535%
2026-03-21	0.29680	0.29830	0.28620	0.28840	-2.896%	1,326,639	-8.252%
2026-03-20	0.29890	0.30370	0.29390	0.29700	-0.669%	1,405,049	-10.909%
2026-03-19	0.30800	0.30860	0.29310	0.29900	-2.922%	1,608,886	-11.505%
2026-03-18	0.32060	0.32330	0.30310	0.30800	-3.960%	2,044,488	-14.091%
2026-03-17	0.32480	0.32720	0.31530	0.32070	-1.293%	2,658,775	-17.493%
2026-03-16	0.30570	0.32840	0.30570	0.32490	+6.281%	4,000,203	-18.560%
2026-03-15	0.29920	0.30860	0.29750	0.30570	+2.241%	2,563,855	-13.445%
2026-03-14	0.30140	0.30490	0.29550	0.29900	-0.862%	3,638,796	-11.505%
2026-03-13	0.29300	0.31990	0.29300	0.30160	+2.935%	13,097,935	-12.268%
2026-03-12	0.29240	0.29790	0.28580	0.29300	+0.274%	2,503,790	-9.693%
2026-03-11	0.28660	0.29470	0.28550	0.29220	+1.990%	1,783,906	-9.446%
2026-03-10	0.28300	0.29420	0.28100	0.28650	+1.237%	2,431,587	-7.644%
2026-03-09	0.27400	0.29030	0.27210	0.28300	+3.285%	2,879,051	-6.502%
2026-03-08	0.27980	0.28370	0.27060	0.27400	-2.073%	2,016,304	-3.431%
2026-03-07	0.28270	0.28530	0.27600	0.27980	-1.026%	1,709,008	-5.432%
2026-03-06	0.29690	0.29860	0.28090	0.28270	-4.783%	2,265,999	-6.403%
2026-03-05	0.30090	0.30470	0.29260	0.29690	-1.329%	2,400,136	-10.879%
2026-03-04	0.28670	0.30800	0.27770	0.30090	+4.953%	3,506,132	-12.064%
2026-03-03	0.29030	0.29220	0.27710	0.28670	-1.240%	3,088,346	-7.708%
2026-03-02	0.28070	0.29940	0.27770	0.29030	+3.383%	3,541,870	-8.853%
2026-03-01	0.28810	0.29470	0.27580	0.28080	-2.432%	3,234,523	-5.769%
2026-02-28	0.27800	0.29910	0.26700	0.28780	+3.488%	7,446,616	-8.061%
2026-02-27	0.29110	0.29780	0.27410	0.27810	-4.466%	2,143,193	-4.854%
2026-02-26	0.29530	0.29810	0.28240	0.29110	-1.389%	2,419,874	-9.103%
2026-02-25	0.27420	0.30580	0.27280	0.29520	+7.737%	3,444,149	-10.366%
2026-02-24	0.27220	0.27580	0.26500	0.27400	+0.772%	2,199,238	-3.431%
2026-02-23	0.28140	0.28200	0.26790	0.27190	-3.342%	3,266,690	-2.685%
2026-02-22	0.28620	0.29150	0.27940	0.28130	-1.781%	1,654,241	-5.937%
2026-02-21	0.28920	0.29500	0.28470	0.28640	-0.968%	1,552,025	-7.612%
2026-02-20	0.28320	0.29060	0.27960	0.28920	+2.047%	2,017,706	-8.506%
2026-02-19	0.28370	0.29010	0.27580	0.28340	-0.071%	2,578,414	-6.634%
2026-02-18	0.28680	0.29580	0.27830	0.28360	-1.116%	3,073,740	-6.700%
2026-02-17	0.29270	0.29300	0.28400	0.28680	-1.982%	2,249,583	-7.741%
2026-02-16	0.28640	0.29560	0.28080	0.29260	+2.236%	2,956,931	-9.569%
2026-02-15	0.29810	0.29990	0.28150	0.28620	-3.992%	2,238,258	-7.547%
2026-02-14	0.29050	0.30500	0.28830	0.29810	+2.581%	1,881,599	-11.238%
2026-02-13	0.27950	0.29640	0.27320	0.29060	+3.971%	2,633,290	-8.947%
2026-02-12	0.27850	0.28760	0.27190	0.27950	+0.287%	3,184,175	-5.331%
2026-02-11	0.29650	0.29840	0.27250	0.27870	-5.972%	5,099,434	-5.059%
2026-02-10	0.30160	0.30300	0.29030	0.29640	-1.724%	2,295,367	-10.729%
2026-02-09	0.29810	0.30540	0.28840	0.30160	+1.242%	1,905,425	-12.268%
2026-02-08	0.30090	0.30830	0.29450	0.29790	-0.931%	2,577,225	-11.178%
2026-02-07	0.30210	0.30530	0.28930	0.30070	-0.529%	3,405,590	-12.005%
2026-02-06	0.26460	0.30560	0.24220	0.30230	+14.205%	5,099,683	-12.471%
2026-02-05	0.31320	0.31730	0.26390	0.26470	-15.485%	5,397,303	-0.038%
2026-02-04	0.31970	0.32880	0.30540	0.31320	-2.064%	2,728,982	-15.517%
2026-02-03	0.33190	0.33350	0.30630	0.31980	-3.675%	2,960,596	-17.261%
2026-02-02	0.32020	0.33710	0.30500	0.33200	+3.750%	2,743,023	-20.301%
2026-02-01	0.33750	0.34220	0.31470	0.32000	-5.213%	2,773,376	-17.313%
2026-01-31	0.36650	0.36720	0.30750	0.33760	-7.911%	2,593,460	-21.623%
2026-01-30	0.37560	0.37590	0.35820	0.36660	-2.370%	2,201,812	-27.823%
2026-01-29	0.39700	0.39740	0.36870	0.37550	-5.416%	2,240,601	-29.534%
2026-01-28	0.40080	0.40110	0.39280	0.39700	-0.948%	1,206,292	-33.350%
2026-01-27	0.39120	0.40310	0.38490	0.40080	+2.454%	1,549,502	-33.982%
2026-01-26	0.38190	0.39340	0.38120	0.39120	+2.435%	1,492,613	-32.362%
2026-01-25	0.39270	0.39550	0.37380	0.38190	-2.800%	1,490,658	-30.715%
2026-01-24	0.39570	0.40070	0.39110	0.39290	-0.657%	799,869	-32.655%
2026-01-23	0.39880	0.40380	0.38940	0.39550	-0.753%	2,059,261	-33.097%
2026-01-22	0.40500	0.40960	0.39160	0.39850	-1.605%	853,543	-33.601%
2026-01-21	0.39810	0.41190	0.39140	0.40500	+1.708%	1,588,268	-34.667%
2026-01-20	0.42280	0.42500	0.39480	0.39820	-5.796%	1,772,960	-33.551%
2026-01-19	0.42920	0.42940	0.41140	0.42270	-1.560%	1,648,176	-37.402%
2026-01-18	0.43950	0.44730	0.42880	0.42940	-2.320%	1,187,489	-38.379%
2026-01-17	0.43960	0.44510	0.43340	0.43960	+0.023%	956,176	-39.809%
2026-01-16	0.43840	0.44260	0.42740	0.43950	+0.251%	1,271,065	-39.795%
2026-01-15	0.44540	0.44780	0.43050	0.43840	-1.527%	1,438,279	-39.644%
2026-01-14	0.44240	0.45360	0.44080	0.44520	+0.633%	1,798,264	-40.566%
2026-01-13	0.41700	0.44820	0.41670	0.44240	+6.091%	1,839,586	-40.190%
2026-01-12	0.41650	0.42540	0.40960	0.41700	+0.120%	1,324,927	-36.547%
2026-01-11	0.42070	0.42340	0.41220	0.41650	-0.998%	1,177,992	-36.471%
2026-01-10	0.42620	0.43500	0.41620	0.42070	-1.337%	1,443,420	-37.105%
2026-01-09	0.42530	0.43460	0.41900	0.42640	+0.235%	1,040,243	-37.946%
2026-01-08	0.43170	0.43710	0.42100	0.42540	-1.528%	2,291,747	-37.800%
2026-01-07	0.45090	0.45250	0.42620	0.43200	-4.170%	2,216,589	-38.750%
2026-01-06	0.44120	0.45430	0.43190	0.45080	+2.153%	2,018,925	-41.304%
2026-01-05	0.42990	0.44490	0.42460	0.44130	+2.604%	1,718,805	-40.041%
2026-01-04	0.42420	0.43260	0.42080	0.43010	+1.343%	994,885	-38.479%
2026-01-03	0.42670	0.42870	0.41120	0.42440	-0.516%	1,142,996	-37.653%
2026-01-02	0.41160	0.42860	0.40800	0.42660	+3.670%	1,599,327	-37.975%
2026-01-01	0.40430	0.41230	0.40030	0.41150	+1.806%	1,465,615	-35.699%
2025-12-31	0.40620	0.41900	0.39760	0.40420	-0.492%	2,664,697	-34.537%
2025-12-30	0.40120	0.41210	0.39650	0.40620	+1.221%	1,463,457	-34.860%
2025-12-29	0.40030	0.41460	0.39540	0.40130	+0.275%	2,097,098	-34.064%
2025-12-28	0.40480	0.40790	0.39610	0.40020	-1.136%	1,980,803	-33.883%
2025-12-27	0.39730	0.40570	0.39470	0.40480	+1.939%	1,041,939	-34.634%
2025-12-26	0.39200	0.40570	0.38990	0.39710	+1.172%	1,429,598	-33.367%
2025-12-25	0.40350	0.40800	0.39000	0.39250	-2.726%	1,555,880	-32.586%
2025-12-24	0.40560	0.40600	0.39420	0.40350	-0.493%	1,103,668	-34.424%
2025-12-23	0.40760	0.41020	0.39830	0.40550	-0.442%	1,114,584	-34.747%
2025-12-22	0.40410	0.41720	0.40200	0.40730	+0.817%	1,826,913	-35.036%
2025-12-21	0.40710	0.40860	0.39670	0.40400	-0.761%	1,314,209	-34.505%
2025-12-20	0.40940	0.41200	0.40370	0.40710	-0.538%	1,142,874	-35.004%
2025-12-19	0.38790	0.41440	0.38460	0.40930	+5.517%	1,783,908	-35.353%
2025-12-18	0.39410	0.41150	0.38020	0.38790	-1.498%	3,042,377	-31.787%
2025-12-17	0.40820	0.41280	0.38810	0.39380	-3.457%	2,063,977	-32.809%
2025-12-16	0.40640	0.40880	0.39780	0.40790	+0.344%	1,958,958	-35.131%
2025-12-15	0.42400	0.43480	0.39720	0.40650	-4.105%	1,839,516	-34.908%
2025-12-14	0.43840	0.43940	0.42000	0.42390	-3.263%	1,531,247	-37.580%
2025-12-13	0.43700	0.44170	0.43460	0.43820	+0.321%	890,035	-39.617%
2025-12-12	0.45090	0.45520	0.42950	0.43680	-3.170%	1,912,662	-39.423%
2025-12-11	0.45940	0.46020	0.43960	0.45110	-1.828%	1,951,112	-41.343%
2025-12-10	0.47150	0.47630	0.45680	0.45950	-2.566%	4,041,452	-42.416%
2025-12-09	0.44480	0.47700	0.43820	0.47160	+6.049%	2,502,937	-43.893%
2025-12-08	0.44270	0.45630	0.44130	0.44470	+0.474%	2,558,062	-40.499%
2025-12-07	0.45220	0.45490	0.43470	0.44260	-2.123%	1,868,251	-40.217%
2025-12-06	0.45010	0.46320	0.44540	0.45220	+0.601%	1,709,622	-41.486%
2025-12-05	0.46940	0.47570	0.44380	0.44950	-4.260%	1,832,056	-41.135%
2025-12-04	0.48050	0.48800	0.46200	0.46950	-2.289%	1,461,204	-43.642%
2025-12-03	0.46340	0.48740	0.46020	0.48050	+3.645%	4,329,091	-44.932%
2025-12-02	0.44780	0.46840	0.43630	0.46360	+3.528%	3,613,068	-42.925%
2025-12-01	0.48940	0.49120	0.42850	0.44780	-8.482%	9,984,697	-40.911%
2025-11-30	0.44740	0.50810	0.44410	0.48930	+9.341%	34,508,231	-45.923%
2025-11-29	0.45540	0.45950	0.44410	0.44750	-1.756%	1,362,770	-40.872%
2025-11-28	0.45750	0.46500	0.45090	0.45550	-0.437%	2,343,861	-41.910%
2025-11-27	0.45800	0.46380	0.45180	0.45750	-0.066%	1,445,200	-42.164%
2025-11-26	0.44830	0.46310	0.43430	0.45780	+2.165%	1,884,654	-42.202%
2025-11-25	0.44610	0.45100	0.43410	0.44810	+0.426%	1,791,194	-40.951%
2025-11-24	0.42870	0.45240	0.42550	0.44620	+4.155%	2,026,150	-40.699%
2025-11-23	0.42180	0.43640	0.42070	0.42840	+1.541%	1,693,009	-38.235%
2025-11-22	0.42460	0.42920	0.41260	0.42190	-0.659%	2,291,220	-37.284%
2025-11-21	0.43990	0.44900	0.40410	0.42470	-3.477%	4,167,185	-37.697%
2025-11-20	0.46480	0.47790	0.42810	0.44000	-5.336%	3,436,763	-39.864%
2025-11-19	0.47870	0.47870	0.44120	0.46480	-2.904%	2,266,215	-43.072%
2025-11-18	0.46430	0.48690	0.45280	0.47870	+3.101%	2,656,207	-44.725%
2025-11-17	0.47650	0.48900	0.45230	0.46430	-2.642%	2,257,155	-43.011%
2025-11-16	0.48870	0.49420	0.46600	0.47690	-2.395%	1,919,438	-44.517%
2025-11-15	0.47930	0.49690	0.47860	0.48860	+1.962%	1,327,871	-45.845%
2025-11-14	0.50100	0.50330	0.47170	0.47920	-4.313%	4,938,312	-44.783%
2025-11-13	0.51930	0.54150	0.48940	0.50080	-3.618%	3,496,790	-47.165%
2025-11-12	0.52500	0.54970	0.51400	0.51960	-0.991%	3,943,210	-49.076%
2025-11-11	0.54950	0.55800	0.52190	0.52480	-4.408%	4,326,673	-49.581%
2025-11-10	0.54430	0.55850	0.53810	0.54900	+0.845%	2,375,677	-51.803%
2025-11-09	0.52280	0.55180	0.50880	0.54440	+4.132%	3,544,314	-51.396%
2025-11-08	0.53300	0.54230	0.51550	0.52280	-1.914%	3,204,352	-49.388%
2025-11-07	0.50390	0.53800	0.49020	0.53300	+5.775%	3,615,294	-50.356%
2025-11-06	0.51950	0.52640	0.49160	0.50390	-2.966%	3,178,145	-47.490%
2025-11-05	0.50280	0.52280	0.48160	0.51930	+3.241%	3,201,669	-49.047%
2025-11-04	0.53740	0.54510	0.47920	0.50300	-6.419%	5,159,973	-47.396%
2025-11-03	0.58010	0.58130	0.51050	0.53750	-7.328%	5,444,466	-50.772%
2025-11-02	0.58590	0.58930	0.56620	0.58000	-1.024%	2,090,739	-54.379%
2025-11-01	0.57600	0.58860	0.57250	0.58600	+1.754%	1,878,723	-54.846%
2025-10-31	0.57190	0.58180	0.56200	0.57590	+0.717%	2,292,707	-54.055%
2025-10-30	0.58900	0.60030	0.55200	0.57180	-2.937%	3,508,846	-53.725%
2025-10-29	0.60040	0.60780	0.58390	0.58910	-1.882%	3,538,900	-55.084%
2025-10-28	0.61320	0.62310	0.58840	0.60040	-2.103%	3,189,476	-55.929%
2025-10-27	0.61850	0.63310	0.61090	0.61330	-0.793%	2,889,881	-56.856%
2025-10-26	0.59590	0.62360	0.58940	0.61820	+3.760%	2,301,913	-57.198%
2025-10-25	0.59750	0.59860	0.58970	0.59580	-0.251%	1,371,703	-55.589%
2025-10-24	0.58660	0.62290	0.58270	0.59730	+1.824%	1,993,336	-55.701%
2025-10-23	0.57990	0.59740	0.57920	0.58660	+1.155%	2,499,947	-54.893%
2025-10-22	0.58500	0.59400	0.56290	0.57990	-0.821%	2,775,898	-54.371%
2025-10-21	0.60690	0.62680	0.58290	0.58470	-3.642%	3,560,191	-54.746%
2025-10-20	0.59740	0.62060	0.58480	0.60680	+1.590%	2,762,119	-56.394%
2025-10-19	0.58410	0.60620	0.57660	0.59730	+2.242%	2,019,052	-55.701%
2025-10-18	0.57700	0.59040	0.57340	0.58420	+1.248%	1,972,468	-54.707%
2025-10-17	0.59010	0.60040	0.55550	0.57700	-2.187%	3,632,855	-54.142%
2025-10-16	0.61030	0.62280	0.58010	0.58990	-3.311%	3,218,781	-55.145%
2025-10-15	0.63080	0.64360	0.60040	0.61010	-3.328%	2,905,955	-56.630%
2025-10-14	0.65100	0.65150	0.59640	0.63110	-3.027%	4,701,811	-58.073%
2025-10-13	0.63480	0.65740	0.62080	0.65080	+2.553%	3,778,636	-59.342%
2025-10-12	0.57450	0.64170	0.56380	0.63460	+10.519%	3,174,767	-58.304%
2025-10-11	0.58060	0.59700	0.55530	0.57420	-1.119%	5,094,977	-53.918%
2025-10-10	0.68050	0.69790	0.44940	0.58070	-14.666%	8,706,705	-54.434%
2025-10-09	0.69740	0.69890	0.66640	0.68050	-2.409%	2,723,583	-61.117%
2025-10-08	0.69057	0.71000	0.68124	0.69730	+1.023%	2,003,792	-62.054%
2025-10-07	0.71874	0.73232	0.68583	0.69024	-3.995%	2,773,018	-61.666%
2025-10-06	0.69679	0.72610	0.69145	0.71896	+3.189%	2,411,660	-63.197%
2025-10-05	0.69300	0.71707	0.68809	0.69674	+0.560%	1,599,113	-62.023%
2025-10-04	0.70554	0.70803	0.68561	0.69286	-1.796%	1,404,732	-61.810%
2025-10-03	0.70377	0.71447	0.69031	0.70553	+0.226%	2,067,577	-62.496%
2025-10-02	0.69121	0.70896	0.68634	0.70394	+1.842%	1,856,704	-62.412%
2025-10-01	0.66006	0.69181	0.65520	0.69121	+4.759%	2,013,771	-61.719%
2025-09-30	0.66208	0.66918	0.64547	0.65981	-0.403%	2,744,771	-59.898%
2025-09-29	0.66133	0.66789	0.64139	0.66248	+0.168%	3,022,807	-60.059%
2025-09-28	0.64614	0.66222	0.63207	0.66137	+2.343%	1,410,948	-59.992%
2025-09-27	0.64695	0.65073	0.63909	0.64623	-0.128%	1,121,728	-59.055%
2025-09-26	0.62721	0.65034	0.62146	0.64706	+3.201%	1,819,816	-59.107%
2025-09-25	0.66351	0.66878	0.61737	0.62699	-5.514%	3,402,114	-57.798%
2025-09-24	0.66489	0.67614	0.65326	0.66358	-0.178%	1,760,159	-60.125%
2025-09-23	0.67097	0.67556	0.65881	0.66476	-0.926%	1,461,848	-60.196%
2025-09-22	0.69790	0.70044	0.63870	0.67097	-3.892%	3,471,488	-60.565%
2025-09-21	0.71717	0.71956	0.69753	0.69814	-2.663%	1,368,671	-62.099%
2025-09-20	0.71649	0.72780	0.71102	0.71724	+0.103%	1,290,945	-63.109%
2025-09-19	0.74384	0.75273	0.71272	0.71650	-3.661%	1,905,163	-63.070%
2025-09-18	0.74527	0.74708	0.73156	0.74373	-0.183%	1,356,491	-64.423%
2025-09-17	0.72727	0.74674	0.71414	0.74509	+2.460%	2,086,261	-64.488%
2025-09-16	0.72447	0.73675	0.71520	0.72720	+0.381%	2,259,328	-63.614%
2025-09-15	0.76081	0.77093	0.70935	0.72444	-4.777%	3,995,085	-63.475%
2025-09-14	0.77996	0.78025	0.75687	0.76078	-2.477%	2,028,684	-65.220%
2025-09-13	0.77913	0.79408	0.77024	0.78010	+0.130%	2,159,327	-66.081%
2025-09-12	0.76280	0.78377	0.75118	0.77909	+2.145%	2,421,475	-66.037%
2025-09-11	0.74065	0.76365	0.73748	0.76273	+2.960%	2,123,336	-65.309%
2025-09-10	0.72922	0.74470	0.72200	0.74080	+1.614%	1,810,547	-64.282%
2025-09-09	0.73372	0.75110	0.71861	0.72903	-0.647%	2,411,834	-63.705%
2025-09-08	0.72258	0.73939	0.71353	0.73378	+1.536%	2,155,834	-63.940%
2025-09-07	0.72095	0.73062	0.71498	0.72268	+0.241%	2,258,333	-63.386%
2025-09-06	0.72852	0.72967	0.71489	0.72094	-1.057%	2,043,290	-63.298%
2025-09-05	0.72247	0.75385	0.72240	0.72864	+0.834%	2,779,218	-63.686%
2025-09-04	0.74927	0.75145	0.71896	0.72261	-3.572%	2,200,775	-63.383%
2025-09-03	0.73809	0.75510	0.72697	0.74938	+1.535%	1,915,919	-64.691%
2025-09-02	0.73153	0.75134	0.72619	0.73805	+0.891%	1,978,069	-64.149%
2025-09-01	0.74162	0.76642	0.71550	0.73153	-1.363%	2,379,165	-63.829%
2025-08-31	0.75093	0.76921	0.74126	0.74164	-1.245%	1,561,117	-64.322%
2025-08-30	0.74600	0.75417	0.73371	0.75099	+0.673%	1,394,279	-64.767%
2025-08-29	0.78893	0.78923	0.73364	0.74597	-5.459%	2,481,472	-64.529%
2025-08-28	0.77943	0.79492	0.76986	0.78904	+1.233%	1,962,251	-66.466%
2025-08-27	0.78089	0.79114	0.76806	0.77943	-0.196%	2,655,596	-66.052%
2025-08-26	0.75634	0.78583	0.75045	0.78096	+3.244%	2,291,602	-66.119%
2025-08-25	0.82519	0.82877	0.74731	0.75642	-8.331%	4,332,625	-65.019%
2025-08-24	0.82845	0.86242	0.80720	0.82516	-0.381%	6,018,688	-67.933%
2025-08-23	0.84804	0.84891	0.67047	0.82832	-2.298%	7,136,569	-68.056%
2025-08-22	0.76964	0.85433	0.74914	0.84780	+10.105%	3,974,760	-68.790%
2025-08-21	0.79449	0.80038	0.76033	0.76999	-3.171%	2,144,369	-65.636%
2025-08-20	0.74483	0.80027	0.74369	0.79521	+6.770%	2,694,044	-66.726%
2025-08-19	0.78960	0.79978	0.74198	0.74479	-5.671%	3,512,918	-64.473%
2025-08-18	0.80813	0.81419	0.76858	0.78957	-2.287%	2,652,333	-66.488%
2025-08-17	0.77756	0.82133	0.76985	0.80805	+3.937%	2,531,084	-67.255%
2025-08-16	0.77004	0.78652	0.76471	0.77744	+0.956%	2,663,962	-65.965%
2025-08-15	0.78127	0.79964	0.75303	0.77008	-1.444%	2,857,712	-65.640%
2025-08-14	0.84524	0.85782	0.76713	0.78136	-7.585%	5,369,610	-66.136%
2025-08-13	0.83534	0.85004	0.82038	0.84549	+1.209%	3,903,899	-68.705%
2025-08-12	0.77421	0.84543	0.77275	0.83539	+7.934%	4,367,896	-68.326%
2025-08-11	0.80492	0.82923	0.76849	0.77398	-3.840%	4,847,702	-65.813%
2025-08-10	0.80671	0.81960	0.79066	0.80489	-0.198%	3,461,422	-67.126%
2025-08-09	0.76592	0.81624	0.76434	0.80649	+5.313%	3,326,116	-67.191%
2025-08-08	0.75319	0.77522	0.74648	0.76580	+1.667%	3,336,191	-65.448%
2025-08-07	0.70386	0.75361	0.69445	0.75324	+7.032%	2,828,697	-64.872%
2025-08-06	0.69758	0.70853	0.68318	0.70375	+0.918%	3,498,012	-62.401%
2025-08-05	0.72144	0.72243	0.68085	0.69735	-3.319%	2,580,156	-62.056%
2025-08-04	0.69517	0.72423	0.69406	0.72129	+3.801%	2,739,795	-63.316%
2025-08-03	0.67970	0.69976	0.67156	0.69488	+2.233%	2,721,489	-61.921%
2025-08-02	0.69347	0.70323	0.67363	0.67970	-1.986%	2,648,796	-61.071%
2025-08-01	0.72256	0.72789	0.68018	0.69347	-3.982%	4,255,756	-61.844%
2025-07-31	0.75340	0.77185	0.71810	0.72223	-4.149%	2,562,669	-63.363%
2025-07-30	0.76027	0.76405	0.72361	0.75349	-0.892%	2,991,596	-64.883%
2025-07-29	0.76653	0.78950	0.74483	0.76027	-0.810%	3,399,268	-65.197%
2025-07-28	0.79940	0.81063	0.75882	0.76648	-4.128%	3,204,733	-65.479%
2025-07-27	0.76691	0.80288	0.76516	0.79948	+4.237%	1,826,714	-66.903%
2025-07-26	0.77592	0.78217	0.76590	0.76698	-1.152%	1,708,442	-65.501%
2025-07-25	0.76208	0.77669	0.73972	0.77592	+1.843%	3,144,444	-65.899%
2025-07-24	0.76015	0.77418	0.72602	0.76188	+0.254%	4,382,799	-65.270%
2025-07-23	0.80465	0.81029	0.73689	0.75995	-5.546%	3,728,452	-65.182%
2025-07-22	0.80919	0.80939	0.77138	0.80457	-0.597%	4,460,271	-67.113%
2025-07-21	0.79766	0.82675	0.78523	0.80940	+1.477%	2,939,372	-67.309%
2025-07-20	0.77964	0.81879	0.76535	0.79762	+2.334%	3,649,656	-66.826%
2025-07-19	0.77033	0.79262	0.75619	0.77943	+1.191%	2,365,605	-66.052%
2025-07-18	0.76687	0.81210	0.75953	0.77026	+0.454%	3,963,000	-65.648%
2025-07-17	0.74181	0.77518	0.73141	0.76678	+3.377%	5,105,038	-65.492%
2025-07-16	0.71482	0.75825	0.70549	0.74173	+3.772%	3,839,410	-64.327%
2025-07-15	0.69683	0.71549	0.67960	0.71477	+2.591%	3,837,769	-62.981%
2025-07-14	0.69138	0.71275	0.68262	0.69672	+0.813%	3,692,638	-62.022%
2025-07-13	0.67966	0.70461	0.67610	0.69110	+1.709%	2,322,149	-61.713%
2025-07-12	0.68288	0.69354	0.66148	0.67949	-0.463%	2,789,369	-61.059%
2025-07-11	0.68491	0.70266	0.67276	0.68265	-0.334%	3,044,852	-61.239%
2025-07-10	0.64626	0.68613	0.63641	0.68494	+5.982%	2,750,425	-61.369%
2025-07-09	0.61904	0.64849	0.61511	0.64628	+4.414%	3,066,092	-59.058%

.dark-mode .jR17Z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jR17Z1{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTPERPBancor / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BNTUSDT)crypto Binance

BNTUSDTPERP
Bancor / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BNTUSDT)
crypto Binance