Dark

BNTUSDPERP
Bancor Network Token Perpetual Futures (FTX:BNT-PERP)
crypto

Inactive

Nov 11, 2022 10:19:00 PM EST

0.3636USD-2.284%(-0.0085)13,8350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.37650	0.37800	0.36360	0.36360	-2.284%	13,835	0.000%
2022-11-11	0.38855	0.39310	0.36295	0.37210	-4.234%	230,850	-2.284%
2022-11-10	0.35115	0.42245	0.20065	0.38855	+10.651%	1,252,666	-6.421%
2022-11-09	0.42890	0.43180	0.34460	0.35115	-18.128%	3,885,729	+3.545%
2022-11-08	0.49195	0.49900	0.39285	0.42890	-12.816%	3,084,098	-15.225%
2022-11-07	0.48075	0.50310	0.47130	0.49195	+2.330%	1,044,340	-26.090%
2022-11-06	0.50390	0.50525	0.48000	0.48075	-4.594%	713,647	-24.368%
2022-11-05	0.50700	0.52300	0.49550	0.50390	-0.611%	1,487,286	-27.843%
2022-11-04	0.46775	0.50765	0.46645	0.50700	+8.391%	1,637,830	-28.284%
2022-11-03	0.45560	0.48000	0.45510	0.46775	+2.667%	1,040,852	-22.266%
2022-11-02	0.47065	0.47735	0.45060	0.45560	-3.198%	790,108	-20.193%
2022-11-01	0.47515	0.48110	0.46465	0.47065	-0.947%	650,063	-22.745%
2022-10-31	0.48165	0.49820	0.47075	0.47515	-1.350%	849,674	-23.477%
2022-10-30	0.48710	0.49550	0.47300	0.48165	-1.119%	1,119,302	-24.509%
2022-10-29	0.47590	0.49435	0.47515	0.48710	+2.353%	1,083,888	-25.354%
2022-10-28	0.45915	0.49300	0.45500	0.47590	+3.648%	3,522,999	-23.597%
2022-10-27	0.44940	0.48475	0.44320	0.45915	+2.170%	2,015,530	-20.810%
2022-10-26	0.43700	0.45535	0.43565	0.44940	+2.838%	1,490,204	-19.092%
2022-10-25	0.42175	0.44720	0.41680	0.43700	+3.616%	832,697	-16.796%
2022-10-24	0.43115	0.43385	0.41670	0.42175	-2.180%	698,601	-13.788%
2022-10-23	0.42100	0.43165	0.41545	0.43115	+2.411%	354,345	-15.667%
2022-10-22	0.41825	0.42975	0.41615	0.42100	+0.658%	549,028	-13.634%
2022-10-21	0.41255	0.41905	0.40095	0.41825	+1.382%	981,359	-13.066%
2022-10-20	0.41600	0.43390	0.41035	0.41255	-0.829%	1,116,255	-11.865%
2022-10-19	0.43090	0.43700	0.41500	0.41600	-3.458%	2,999,155	-12.596%
2022-10-18	0.43100	0.43450	0.41795	0.43090	-0.023%	680,353	-15.618%
2022-10-17	0.42400	0.43575	0.41960	0.43100	+1.651%	690,441	-15.638%
2022-10-16	0.41900	0.42930	0.41730	0.42400	+1.193%	858,292	-14.245%
2022-10-15	0.41315	0.43225	0.41210	0.41900	+1.416%	3,426,281	-13.222%
2022-10-14	0.41920	0.43275	0.41205	0.41315	-1.443%	713,954	-11.993%
2022-10-13	0.42440	0.42620	0.39620	0.41920	-1.225%	1,546,853	-13.263%
2022-10-12	0.42635	0.43460	0.42400	0.42440	-0.457%	698,704	-14.326%
2022-10-11	0.44195	0.45210	0.42500	0.42635	-3.530%	2,723,387	-14.718%
2022-10-10	0.43150	0.46500	0.42050	0.44195	+2.422%	4,804,860	-17.728%
2022-10-09	0.42600	0.43450	0.42450	0.43150	+1.291%	298,338	-15.736%
2022-10-08	0.43150	0.43350	0.42500	0.42600	-1.275%	389,379	-14.648%
2022-10-07	0.43900	0.44150	0.42750	0.43150	-1.708%	560,945	-15.736%
2022-10-06	0.43950	0.44700	0.43600	0.43900	-0.114%	533,428	-17.175%
2022-10-05	0.44100	0.45400	0.43000	0.43950	-0.340%	1,401,194	-17.270%
2022-10-04	0.43150	0.44350	0.42900	0.44100	+2.202%	1,031,253	-17.551%
2022-10-03	0.42200	0.43450	0.41800	0.43150	+2.251%	1,515,205	-15.736%
2022-10-02	0.42600	0.45350	0.41850	0.42200	-0.939%	1,731,037	-13.839%
2022-10-01	0.43000	0.43550	0.42000	0.42600	-0.930%	727,753	-14.648%
2022-09-30	0.44000	0.44500	0.42650	0.43000	-2.273%	837,584	-15.442%
2022-09-29	0.44500	0.44600	0.42750	0.44000	-1.124%	2,063,324	-17.364%
2022-09-28	0.44700	0.45700	0.42750	0.44500	-0.447%	3,566,175	-18.292%
2022-09-27	0.44200	0.52000	0.43050	0.44700	+1.131%	5,244,397	-18.658%
2022-09-26	0.43450	0.44450	0.42400	0.44200	+1.726%	686,578	-17.738%
2022-09-25	0.43600	0.44800	0.42850	0.43450	-0.344%	430,083	-16.318%
2022-09-24	0.43550	0.45000	0.43400	0.43600	+0.115%	492,901	-16.606%
2022-09-23	0.43650	0.44350	0.42150	0.43550	-0.229%	999,101	-16.510%
2022-09-22	0.41550	0.43950	0.41350	0.43650	+5.054%	494,891	-16.701%
2022-09-21	0.42700	0.45000	0.40900	0.41550	-2.693%	1,246,001	-12.491%
2022-09-20	0.44500	0.44800	0.42250	0.42700	-4.045%	1,234,324	-14.848%
2022-09-19	0.44000	0.45000	0.42400	0.44500	+1.136%	962,202	-18.292%
2022-09-18	0.47650	0.47650	0.43650	0.44000	-7.660%	2,048,378	-17.364%
2022-09-17	0.46250	0.47900	0.46100	0.47650	+3.027%	838,375	-23.694%
2022-09-16	0.46800	0.48000	0.45750	0.46250	-1.175%	2,232,478	-21.384%
2022-09-15	0.48900	0.49000	0.46000	0.46800	-4.294%	4,538,512	-22.308%
2022-09-14	0.46050	0.55400	0.45700	0.48900	+6.189%	4,342,131	-25.644%
2022-09-13	0.49450	0.51150	0.45800	0.46050	-6.876%	2,440,777	-21.042%
2022-09-12	0.51050	0.52300	0.49000	0.49450	-3.134%	1,270,277	-26.471%
2022-09-11	0.50450	0.52350	0.49500	0.51050	+1.189%	1,710,101	-28.776%
2022-09-10	0.50000	0.53650	0.49000	0.50450	+0.900%	1,869,900	-27.929%
2022-09-09	0.47150	0.53650	0.46850	0.50000	+6.045%	3,813,178	-27.280%
2022-09-08	0.46550	0.56950	0.46050	0.47150	+1.289%	3,763,949	-22.884%
2022-09-07	0.44200	0.47550	0.43150	0.46550	+5.317%	1,669,246	-21.890%
2022-09-06	0.47200	0.48850	0.44200	0.44200	-6.356%	892,728	-17.738%
2022-09-05	0.46900	0.47550	0.45950	0.47200	+0.640%	462,936	-22.966%
2022-09-04	0.45900	0.47200	0.45250	0.46900	+2.179%	315,151	-22.473%
2022-09-03	0.46450	0.46450	0.45000	0.45900	-1.184%	382,950	-20.784%
2022-09-02	0.46900	0.47650	0.45500	0.46450	-0.959%	738,534	-21.722%
2022-09-01	0.45800	0.47250	0.43700	0.46900	+2.402%	2,054,488	-22.473%
2022-08-31	0.44750	0.47750	0.44700	0.45800	+2.346%	2,026,163	-20.611%
2022-08-30	0.45900	0.47800	0.43500	0.44750	-2.505%	2,505,438	-18.749%
2022-08-29	0.43400	0.47800	0.43300	0.45900	+5.760%	3,349,373	-20.784%
2022-08-28	0.45550	0.45650	0.43300	0.43400	-4.720%	1,163,906	-16.221%
2022-08-27	0.44650	0.46700	0.43750	0.45550	+2.016%	825,498	-20.176%
2022-08-26	0.49500	0.49800	0.44350	0.44650	-9.798%	1,368,510	-18.567%
2022-08-25	0.48550	0.49900	0.48450	0.49500	+1.957%	1,098,956	-26.545%
2022-08-24	0.49150	0.49900	0.47900	0.48550	-1.221%	916,014	-25.108%
2022-08-23	0.48950	0.49550	0.46950	0.49150	+0.409%	1,490,148	-26.022%
2022-08-22	0.48950	0.49000	0.46550	0.48950	0.000%	1,150,002	-25.720%
2022-08-21	0.47400	0.49500	0.47100	0.48950	+3.270%	948,128	-25.720%
2022-08-20	0.47450	0.49650	0.45750	0.47400	-0.105%	913,310	-23.291%
2022-08-19	0.52750	0.52800	0.47200	0.47450	-10.047%	1,704,671	-23.372%
2022-08-18	0.53800	0.55400	0.52750	0.52750	-1.952%	962,282	-31.071%
2022-08-17	0.56700	0.59000	0.53500	0.53800	-5.115%	1,479,267	-32.416%
2022-08-16	0.58000	0.58450	0.56400	0.56700	-2.241%	1,197,923	-35.873%
2022-08-15	0.59350	0.60900	0.56800	0.58000	-2.275%	1,070,212	-37.310%
2022-08-14	0.61400	0.62150	0.57850	0.59350	-3.339%	1,668,213	-38.736%
2022-08-13	0.60700	0.62000	0.60100	0.61400	+1.153%	960,535	-40.782%
2022-08-12	0.59250	0.61650	0.58550	0.60700	+2.447%	1,002,498	-40.099%
2022-08-11	0.61350	0.62950	0.58850	0.59250	-3.423%	1,853,545	-38.633%
2022-08-10	0.59200	0.62050	0.57000	0.61350	+3.632%	2,698,652	-40.733%
2022-08-09	0.61050	0.63050	0.57650	0.59200	-3.030%	2,646,467	-38.581%
2022-08-08	0.59150	0.67350	0.58650	0.61050	+3.212%	5,212,578	-40.442%
2022-08-07	0.57200	0.61900	0.56050	0.59150	+3.409%	1,895,450	-38.529%
2022-08-06	0.58300	0.59300	0.57150	0.57200	-1.887%	1,346,809	-36.434%
2022-08-05	0.54550	0.58450	0.54500	0.58300	+6.874%	1,419,301	-37.633%
2022-08-04	0.54450	0.55600	0.53850	0.54550	+0.184%	1,077,774	-33.346%
2022-08-03	0.53950	0.56800	0.52650	0.54450	+0.927%	1,244,681	-33.223%
2022-08-02	0.55650	0.56150	0.52000	0.53950	-3.055%	1,722,772	-32.604%
2022-08-01	0.56200	0.57300	0.54250	0.55650	-0.979%	1,768,886	-34.663%
2022-07-31	0.57000	0.59850	0.56100	0.56200	-1.404%	2,487,901	-35.302%
2022-07-30	0.56100	0.60350	0.55550	0.57000	+1.604%	3,104,660	-36.211%
2022-07-29	0.54550	0.58550	0.53500	0.56100	+2.841%	4,384,915	-35.187%
2022-07-28	0.51450	0.56300	0.50700	0.54550	+6.025%	3,546,348	-33.346%
2022-07-27	0.48800	0.51500	0.47700	0.51450	+5.430%	2,692,696	-29.329%
2022-07-26	0.48600	0.49050	0.46700	0.48800	+0.412%	1,776,222	-25.492%
2022-07-25	0.52600	0.54350	0.48250	0.48600	-7.605%	2,796,369	-25.185%
2022-07-24	0.50350	0.54950	0.50300	0.52600	+4.469%	2,217,265	-30.875%
2022-07-23	0.49600	0.53100	0.48850	0.50350	+1.512%	1,691,654	-27.786%
2022-07-22	0.51350	0.52800	0.49150	0.49600	-3.408%	1,160,418	-26.694%
2022-07-21	0.50500	0.51950	0.48500	0.51350	+1.683%	740,497	-29.192%
2022-07-20	0.52750	0.54600	0.49550	0.50500	-4.265%	1,552,104	-28.000%
2022-07-19	0.52950	0.54350	0.50450	0.52750	-0.472%	2,008,782	-31.071%
2022-07-18	0.47750	0.53650	0.47750	0.53000	+10.995%	2,201,704	-31.396%
2022-07-17	0.49300	0.51600	0.47650	0.47750	-3.144%	1,457,780	-23.853%
2022-07-16	0.46700	0.51650	0.45500	0.49300	+5.567%	1,975,008	-26.247%
2022-07-15	0.46650	0.48350	0.45900	0.46700	+0.107%	2,009,934	-22.141%
2022-07-14	0.46050	0.48000	0.43900	0.46650	+1.303%	3,109,144	-22.058%
2022-07-13	0.43450	0.46350	0.42000	0.46050	+5.984%	3,204,175	-21.042%
2022-07-12	0.45250	0.45800	0.43450	0.43450	-3.978%	1,999,232	-16.318%
2022-07-11	0.48250	0.48300	0.45000	0.45250	-6.218%	2,205,617	-19.646%
2022-07-10	0.50550	0.50550	0.47600	0.48250	-4.550%	1,176,305	-24.642%
2022-07-09	0.49600	0.50950	0.48750	0.50550	+1.915%	1,339,345	-28.071%
2022-07-08	0.50550	0.52400	0.48450	0.49600	-1.879%	2,435,327	-26.694%
2022-07-07	0.49000	0.51950	0.48300	0.50550	+3.163%	1,723,819	-28.071%
2022-07-06	0.48600	0.49900	0.47650	0.49000	+0.823%	1,400,976	-25.796%
2022-07-05	0.49550	0.52050	0.46550	0.48600	-1.917%	2,305,855	-25.185%
2022-07-04	0.48750	0.50100	0.46550	0.49550	+1.641%	1,759,120	-26.620%
2022-07-03	0.48650	0.49350	0.46650	0.48750	+0.206%	1,351,475	-25.415%
2022-07-02	0.47450	0.50000	0.45400	0.48650	+2.529%	2,563,367	-25.262%
2022-07-01	0.49050	0.50250	0.46050	0.47450	-3.262%	1,615,761	-23.372%
2022-06-30	0.49050	0.49900	0.44950	0.49050	0.000%	2,811,401	-25.872%
2022-06-29	0.49550	0.52000	0.47850	0.49050	-1.009%	4,487,311	-25.872%
2022-06-28	0.50900	0.53200	0.48900	0.49550	-2.652%	2,099,587	-26.620%
2022-06-27	0.52450	0.53950	0.49200	0.50900	-2.955%	1,682,289	-28.566%
2022-06-26	0.53750	0.56400	0.52300	0.52450	-2.237%	1,544,898	-30.677%
2022-06-25	0.53850	0.55450	0.51600	0.53650	-0.371%	1,790,961	-32.227%
2022-06-24	0.52100	0.55850	0.50250	0.53850	+3.359%	2,610,606	-32.479%
2022-06-23	0.48150	0.52450	0.48100	0.52100	+8.204%	2,382,680	-30.211%
2022-06-22	0.50850	0.51050	0.47600	0.48150	-5.310%	3,434,071	-24.486%
2022-06-21	0.50850	0.55200	0.49300	0.50850	0.000%	4,513,487	-28.496%
2022-06-20	0.51000	0.54700	0.47600	0.50850	-0.294%	7,570,133	-28.496%
2022-06-19	0.47850	0.52700	0.45650	0.51000	+6.583%	1,712,003	-28.706%
2022-06-18	0.55750	0.56800	0.43100	0.47850	-14.170%	2,545,499	-24.013%
2022-06-17	0.59200	0.61600	0.54650	0.55750	-5.828%	2,140,113	-34.780%
2022-06-16	0.74600	0.75500	0.58200	0.59200	-20.643%	4,263,695	-38.581%
2022-06-15	0.81600	0.82950	0.63150	0.74600	-8.578%	4,293,976	-51.260%
2022-06-14	0.88450	0.92050	0.78150	0.81600	-7.744%	2,071,899	-55.441%
2022-06-13	1.00300	1.02750	0.83900	0.88450	-11.815%	1,333,364	-58.892%
2022-06-12	1.10400	1.10800	1.00200	1.00300	-9.149%	587,576	-63.749%
2022-06-11	1.19550	1.22650	1.09350	1.10400	-7.654%	638,863	-67.065%
2022-06-10	1.31650	1.32500	1.19150	1.19550	-9.191%	1,423,567	-69.586%
2022-06-09	1.27900	1.33500	1.26450	1.31650	+2.932%	1,309,288	-72.381%
2022-06-08	1.28400	1.32150	1.24250	1.27900	-0.389%	1,074,694	-71.572%
2022-06-07	1.28500	1.33950	1.20150	1.28400	-0.078%	779,177	-71.682%
2022-06-06	1.26150	1.32150	1.25900	1.28500	+1.863%	694,333	-71.704%
2022-06-05	1.23800	1.29750	1.22250	1.26150	+1.898%	527,246	-71.177%
2022-06-04	1.19350	1.24550	1.18300	1.23800	+3.729%	448,215	-70.630%
2022-06-03	1.25300	1.25950	1.18050	1.19350	-4.749%	806,990	-69.535%
2022-06-02	1.24850	1.27450	1.22800	1.25300	+0.360%	664,224	-70.982%
2022-06-01	1.33200	1.36850	1.22800	1.24850	-6.269%	1,116,676	-70.877%
2022-05-31	1.36250	1.37850	1.31250	1.33200	-2.239%	808,246	-72.703%
2022-05-30	1.26650	1.36750	1.25850	1.36250	+7.580%	822,587	-73.314%
2022-05-29	1.24750	1.27200	1.22650	1.26650	+1.523%	429,725	-71.291%
2022-05-28	1.22000	1.26200	1.19950	1.24750	+2.254%	765,614	-70.854%
2022-05-27	1.26200	1.27400	1.19800	1.22000	-3.328%	633,757	-70.197%
2022-05-26	1.33000	1.35050	1.22600	1.26200	-5.113%	596,943	-71.189%
2022-05-25	1.37900	1.39350	1.33000	1.33000	-3.553%	396,379	-72.662%
2022-05-24	1.36350	1.38450	1.31900	1.37900	+1.137%	468,191	-73.633%
2022-05-23	1.41050	1.44200	1.34450	1.36350	-3.332%	700,716	-73.333%
2022-05-22	1.35150	1.41600	1.34700	1.41050	+4.366%	431,151	-74.222%
2022-05-21	1.35150	1.38900	1.32750	1.35150	0.000%	463,520	-73.097%
2022-05-20	1.38500	1.40950	1.31800	1.35150	-2.419%	998,682	-73.097%
2022-05-19	1.32750	1.39550	1.31000	1.38500	+4.331%	1,160,856	-73.747%
2022-05-18	1.45800	1.47800	1.32250	1.32750	-8.951%	592,740	-72.610%
2022-05-17	1.40850	1.51550	1.40800	1.45800	+3.514%	404,828	-75.062%
2022-05-16	1.50850	1.51050	1.38550	1.40850	-6.629%	210,113	-74.185%
2022-05-15	1.42700	1.51100	1.38350	1.50850	+5.711%	145,834	-75.897%
2022-05-14	1.38750	1.43450	1.33150	1.42700	+2.884%	789,508	-74.520%
2022-05-13	1.34650	1.52200	1.33100	1.38700	+3.008%	654,318	-73.785%
2022-05-12	1.41600	1.48900	1.19250	1.34650	-4.908%	704,079	-72.997%
2022-05-11	1.62600	1.70100	1.35800	1.41600	-12.915%	1,139,239	-74.322%
2022-05-10	1.56350	1.71850	1.52600	1.62600	+3.997%	868,418	-77.638%
2022-05-09	1.79600	1.81850	1.55800	1.56350	-12.945%	874,064	-76.744%
2022-05-08	1.86700	1.86700	1.77850	1.79600	-3.803%	153,378	-79.755%
2022-05-07	1.92000	1.92850	1.82800	1.86700	-2.760%	91,459	-80.525%
2022-05-06	1.93850	1.94550	1.87300	1.92000	-0.954%	214,653	-81.063%
2022-05-05	2.11300	2.11750	1.88800	1.93850	-8.258%	309,439	-81.243%
2022-05-04	1.97050	2.11750	1.96700	2.11300	+7.232%	428,263	-82.792%
2022-05-03	1.99300	2.03100	1.94600	1.97050	-1.129%	340,255	-81.548%
2022-05-02	2.00750	2.04950	1.95000	1.99300	-0.722%	542,343	-81.756%
2022-05-01	1.98300	2.03600	1.95900	2.00750	+1.236%	399,989	-81.888%
2022-04-30	2.06400	2.07650	1.94800	1.98300	-3.924%	324,058	-81.664%
2022-04-29	2.15200	2.18650	2.03350	2.06400	-4.089%	461,341	-82.384%
2022-04-28	2.14650	2.27800	2.09500	2.15200	+0.256%	685,068	-83.104%
2022-04-27	2.07950	2.16050	2.06450	2.14650	+3.247%	495,925	-83.061%
2022-04-26	2.20850	2.25800	2.04950	2.07900	-5.864%	692,298	-82.511%
2022-04-25	2.18650	2.35000	2.07500	2.20850	+1.006%	1,041,045	-83.536%
2022-04-24	2.18950	2.22500	2.17450	2.18650	-0.137%	135,140	-83.371%
2022-04-23	2.22000	2.23100	2.18350	2.18950	-1.374%	71,445	-83.393%
2022-04-22	2.22400	2.26900	2.19700	2.22000	-0.180%	156,438	-83.622%
2022-04-21	2.28400	2.35150	2.19500	2.22400	-2.627%	136,295	-83.651%
2022-04-20	2.29800	2.34550	2.25600	2.28400	-0.609%	166,013	-84.081%
2022-04-19	2.28700	2.35150	2.24650	2.29800	+0.481%	412,512	-84.178%
2022-04-18	2.23000	2.41250	2.15450	2.28700	+2.556%	428,827	-84.101%
2022-04-17	2.28050	2.31350	2.21450	2.23000	-2.214%	88,301	-83.695%
2022-04-16	2.29700	2.33300	2.23800	2.28050	-0.718%	684,402	-84.056%
2022-04-15	2.27300	2.32300	2.25400	2.29700	+1.056%	398,949	-84.171%
2022-04-14	2.32400	2.34600	2.22850	2.27300	-2.194%	123,831	-84.004%
2022-04-13	2.26950	2.32600	2.22550	2.32400	+2.356%	197,903	-84.355%
2022-04-12	2.24000	2.32800	2.22750	2.27050	+1.362%	136,449	-83.986%
2022-04-11	2.48550	2.51050	2.21900	2.24000	-9.877%	215,536	-83.768%
2022-04-10	2.55650	2.58300	2.48300	2.48550	-2.777%	139,684	-85.371%
2022-04-09	2.50700	2.56300	2.50300	2.55650	+1.974%	85,377	-85.777%
2022-04-08	2.56950	2.61750	2.49150	2.50700	-2.432%	210,377	-85.497%
2022-04-07	2.50450	2.59450	2.48550	2.56950	+2.595%	132,864	-85.849%
2022-04-06	2.68050	2.68100	2.50050	2.50450	-6.566%	306,288	-85.482%
2022-04-05	2.77500	2.79250	2.67900	2.68050	-3.388%	212,355	-86.435%
2022-04-04	2.79350	2.80650	2.66050	2.77450	-0.680%	295,064	-86.895%
2022-04-03	2.72050	2.85800	2.69850	2.79350	+2.702%	364,850	-86.984%
2022-04-02	2.72650	2.79400	2.71900	2.72000	-0.293%	227,037	-86.632%
2022-04-01	2.68700	2.77400	2.59050	2.72800	+1.526%	448,732	-86.672%
2022-03-31	2.75800	2.83100	2.65650	2.68700	-2.574%	477,901	-86.468%
2022-03-30	2.76300	2.80250	2.66950	2.75800	-0.181%	243,417	-86.817%
2022-03-29	2.71300	2.84150	2.69500	2.76300	+1.843%	465,909	-86.840%
2022-03-28	2.72450	2.80200	2.69900	2.71300	-0.422%	227,494	-86.598%
2022-03-27	2.59250	2.72650	2.57900	2.72450	+5.092%	107,751	-86.654%
2022-03-26	2.55550	2.59350	2.54350	2.59250	+1.448%	65,317	-85.975%
2022-03-25	2.59550	2.62500	2.53400	2.55550	-1.541%	132,275	-85.772%
2022-03-24	2.48950	2.60250	2.48550	2.59550	+4.258%	317,708	-85.991%
2022-03-23	2.44150	2.49350	2.40250	2.48950	+1.966%	382,803	-85.395%
2022-03-22	2.36750	2.49750	2.35650	2.44150	+3.126%	189,676	-85.108%
2022-03-21	2.35250	2.44350	2.31550	2.36750	+0.638%	71,946	-84.642%
2022-03-20	2.40500	2.41300	2.31800	2.35250	-2.183%	56,437	-84.544%
2022-03-19	2.39150	2.42950	2.37600	2.40500	+0.564%	49,812	-84.881%
2022-03-18	2.30900	2.40950	2.27750	2.39150	+3.573%	264,160	-84.796%
2022-03-17	2.31350	2.35100	2.27200	2.30900	-0.195%	296,262	-84.253%
2022-03-16	2.19300	2.31600	2.17700	2.31350	+5.495%	511,054	-84.284%
2022-03-15	2.18650	2.23000	2.11000	2.19300	+0.297%	309,737	-83.420%
2022-03-14	2.09250	2.18650	2.08100	2.18650	+4.492%	179,347	-83.371%
2022-03-13	2.14800	2.19650	2.08900	2.09250	-2.584%	167,297	-82.624%
2022-03-12	2.15950	2.18650	2.14800	2.14800	-0.533%	86,010	-83.073%
2022-03-11	2.19250	2.23100	2.13050	2.15950	-1.505%	139,292	-83.163%
2022-03-10	2.30050	2.30550	2.15150	2.19250	-4.695%	122,741	-83.416%
2022-03-09	2.15850	2.33950	2.15450	2.30050	+6.579%	168,599	-84.195%
2022-03-08	2.10250	2.20050	2.10050	2.15850	+2.663%	122,927	-83.155%
2022-03-07	2.16300	2.21900	2.07900	2.10250	-2.797%	106,156	-82.706%
2022-03-06	2.24600	2.26500	2.15750	2.16300	-3.695%	78,971	-83.190%
2022-03-05	2.21800	2.26500	2.17450	2.24600	+1.262%	93,038	-83.811%
2022-03-04	2.37900	2.38300	2.18900	2.21800	-6.768%	176,604	-83.607%
2022-03-03	2.44150	2.46550	2.34450	2.37900	-2.560%	142,654	-84.716%
2022-03-02	2.46350	2.51600	2.41550	2.44150	-0.893%	113,067	-85.108%
2022-03-01	2.43250	2.51000	2.38650	2.46350	+1.254%	166,472	-85.241%
2022-02-28	2.17550	2.44750	2.14350	2.43300	+11.836%	495,334	-85.055%
2022-02-27	2.30150	2.32150	2.13900	2.17550	-5.475%	83,629	-83.287%
2022-02-26	2.28250	2.36150	2.26150	2.30150	+0.832%	63,115	-84.202%
2022-02-25	2.18050	2.31800	2.16600	2.28250	+4.678%	101,347	-84.070%
2022-02-24	2.17100	2.25850	1.93000	2.18050	+0.438%	261,462	-83.325%
2022-02-23	2.24150	2.30750	2.16150	2.17100	-3.145%	98,753	-83.252%
2022-02-22	2.16450	2.28500	2.12200	2.24150	+3.557%	178,434	-83.779%
2022-02-21	2.27850	2.37250	2.15550	2.16450	-5.003%	176,058	-83.202%
2022-02-20	2.37800	2.38550	2.23850	2.27850	-4.265%	152,226	-84.042%
2022-02-19	2.38300	2.41850	2.33550	2.38000	-0.126%	38,534	-84.723%
2022-02-18	2.46250	2.50550	2.37250	2.38300	-3.287%	118,091	-84.742%
2022-02-17	2.66550	2.69300	2.43350	2.46400	-7.560%	196,403	-85.244%
2022-02-16	2.72450	2.73250	2.61050	2.66550	-2.166%	220,722	-86.359%
2022-02-15	2.55300	2.73050	2.54500	2.72450	+6.718%	129,250	-86.654%
2022-02-14	2.51550	2.57450	2.46800	2.55300	+1.491%	139,351	-85.758%
2022-02-13	2.56350	2.59300	2.50300	2.51550	-1.872%	73,240	-85.546%
2022-02-12	2.57300	2.61250	2.51800	2.56350	-0.369%	108,905	-85.816%
2022-02-11	2.69050	2.76650	2.53600	2.57300	-4.367%	359,445	-85.869%
2022-02-10	2.82250	2.90750	2.66850	2.69050	-4.677%	372,681	-86.486%
2022-02-09	2.77250	2.84950	2.71100	2.82250	+1.803%	427,780	-87.118%
2022-02-08	2.82050	2.88600	2.68900	2.77250	-1.702%	441,265	-86.885%
2022-02-07	2.71800	2.88400	2.67800	2.82050	+3.771%	356,737	-87.109%
2022-02-06	2.66900	2.73050	2.62500	2.71800	+1.836%	130,163	-86.623%
2022-02-05	2.64500	2.75350	2.62250	2.66900	+0.907%	328,634	-86.377%
2022-02-04	2.43950	2.65300	2.41550	2.64500	+8.424%	103,224	-86.253%
2022-02-03	2.40100	2.44400	2.32800	2.43950	+1.603%	126,166	-85.095%
2022-02-02	2.52000	2.55300	2.36900	2.40100	-4.722%	140,726	-84.856%
2022-02-01	2.50650	2.60100	2.49150	2.52000	+0.539%	243,789	-85.571%
2022-01-31	2.47900	2.52000	2.35700	2.50650	+1.109%	134,153	-85.494%
2022-01-30	2.43300	2.50200	2.39650	2.47900	+1.891%	117,350	-85.333%
2022-01-29	2.40000	2.46350	2.37600	2.43300	+1.375%	71,516	-85.055%
2022-01-28	2.30650	2.40450	2.24600	2.40000	+4.009%	138,186	-84.850%
2022-01-27	2.32500	2.51350	2.21700	2.30750	-0.753%	392,311	-84.243%
2022-01-26	2.32550	2.51150	2.26600	2.32500	-0.022%	184,856	-84.361%
2022-01-25	2.32550	2.36700	2.22600	2.32550	0.000%	576,314	-84.365%
2022-01-24	2.40500	2.40550	2.08500	2.32550	-3.306%	512,069	-84.365%
2022-01-23	2.31900	2.42450	2.27150	2.40500	+3.708%	118,719	-84.881%
2022-01-22	2.46300	2.49850	2.18900	2.31900	-5.847%	438,640	-84.321%
2022-01-21	2.79500	2.84450	2.40200	2.46300	-11.878%	563,310	-85.238%
2022-01-20	2.91200	3.06050	2.78350	2.79500	-4.018%	183,053	-86.991%
2022-01-19	3.01300	3.02400	2.87850	2.91200	-3.352%	89,175	-87.514%
2022-01-18	3.06450	3.09350	2.93400	3.01300	-1.681%	138,729	-87.932%
2022-01-17	3.19550	3.19550	3.01100	3.06450	-4.100%	64,546	-88.135%
2022-01-16	3.18600	3.24150	3.15200	3.19550	+0.298%	83,923	-88.621%
2022-01-15	3.18850	3.23900	3.15800	3.18600	-0.078%	153,296	-88.588%
2022-01-14	3.12800	3.19500	3.05650	3.18850	+1.934%	139,542	-88.597%
2022-01-13	3.27700	3.30350	3.11600	3.12800	-4.547%	130,853	-88.376%
2022-01-12	3.19000	3.30250	3.15450	3.27700	+2.727%	337,358	-88.904%
2022-01-11	3.12750	3.22350	3.07300	3.19000	+1.998%	290,246	-88.602%
2022-01-10	3.15550	3.20400	2.95950	3.12750	-0.887%	156,429	-88.374%
2022-01-09	3.06450	3.21850	3.04700	3.15550	+2.969%	131,902	-88.477%
2022-01-08	3.11600	3.17650	2.94250	3.06450	-1.653%	106,844	-88.135%
2022-01-07	3.23450	3.23950	2.97350	3.11600	-3.664%	181,292	-88.331%
2022-01-06	3.28850	3.31900	3.09900	3.23450	-1.642%	512,578	-88.759%
2022-01-05	3.39700	3.56100	3.14600	3.28850	-3.194%	355,974	-88.943%
2022-01-04	3.42500	3.51400	3.35550	3.39700	-0.818%	265,439	-89.296%
2022-01-03	3.39350	3.46800	3.33300	3.42500	+0.928%	206,899	-89.384%
2022-01-02	3.34350	3.43100	3.30650	3.39350	+1.495%	131,270	-89.285%
2022-01-01	3.21000	3.34800	3.20950	3.34350	+4.159%	193,093	-89.125%
2021-12-31	3.26800	3.36200	3.16600	3.21000	-1.775%	137,663	-88.673%
2021-12-30	3.22000	3.32650	3.17700	3.26800	+1.491%	141,207	-88.874%
2021-12-29	3.33650	3.40950	3.20750	3.22000	-3.492%	263,011	-88.708%
2021-12-28	3.59450	3.59850	3.33000	3.33650	-7.178%	359,007	-89.102%
2021-12-27	3.60950	3.72250	3.59000	3.59450	-0.416%	248,096	-89.885%
2021-12-26	3.54950	3.64300	3.46000	3.60950	+1.690%	236,929	-89.927%
2021-12-25	3.52450	3.61100	3.50650	3.54950	+0.709%	80,142	-89.756%
2021-12-24	3.56400	3.64750	3.50600	3.52450	-1.108%	186,149	-89.684%
2021-12-23	3.39300	3.57450	3.33750	3.56400	+5.040%	147,259	-89.798%
2021-12-22	3.32400	3.44050	3.31200	3.39300	+2.076%	175,301	-89.284%
2021-12-21	3.21600	3.34300	3.19200	3.32400	+3.358%	92,702	-89.061%
2021-12-20	3.22000	3.26500	3.10950	3.21600	-0.140%	178,432	-88.694%
2021-12-19	3.26350	3.33550	3.21650	3.22050	-1.318%	90,790	-88.710%
2021-12-18	3.20450	3.30950	3.12950	3.26350	+1.841%	188,930	-88.859%
2021-12-17	3.24850	3.28650	3.08650	3.20450	-1.354%	200,400	-88.653%
2021-12-16	3.32000	3.39900	3.24450	3.24850	-2.154%	165,849	-88.807%
2021-12-15	3.22000	3.34750	3.05250	3.32000	+3.106%	149,807	-89.048%
2021-12-14	3.13950	3.23850	3.08950	3.22000	+2.564%	71,533	-88.708%
2021-12-13	3.44800	3.45500	3.07800	3.13950	-8.947%	126,910	-88.419%
2021-12-12	3.40200	3.46200	3.31400	3.44800	+1.352%	85,246	-89.455%
2021-12-11	3.22900	3.40950	3.18950	3.40200	+5.358%	483,968	-89.312%
2021-12-10	3.37850	3.47950	3.21950	3.22900	-4.425%	881,979	-88.740%
2021-12-09	3.64800	3.69800	3.37700	3.37850	-7.388%	602,835	-89.238%
2021-12-08	3.54700	3.69300	3.47950	3.64800	+2.847%	401,913	-90.033%
2021-12-07	3.52100	3.64850	3.46100	3.54700	+0.738%	781,875	-89.749%
2021-12-06	3.48250	3.54150	3.19350	3.52100	+1.106%	1,297,996	-89.673%
2021-12-05	3.52700	3.55950	3.28850	3.48250	-1.262%	864,712	-89.559%
2021-12-04	3.76750	3.80450	2.92600	3.52700	-6.384%	1,017,935	-89.691%
2021-12-03	3.98850	4.31650	3.69050	3.76750	-5.541%	869,186	-90.349%
2021-12-02	4.08550	4.11650	3.96750	3.98850	-2.410%	656,714	-90.884%
2021-12-01	4.09400	4.29350	4.03000	4.08700	-0.171%	596,394	-91.103%
2021-11-30	4.06050	4.24600	3.95750	4.09400	+0.825%	1,045,546	-91.119%
2021-11-29	3.95750	4.15100	3.92500	4.06050	+2.603%	689,707	-91.045%
2021-11-28	3.86400	3.96900	3.69450	3.95750	+2.420%	637,555	-90.812%
2021-11-27	3.80550	3.96850	3.77600	3.86400	+1.564%	518,891	-90.590%
2021-11-26	4.20850	4.25000	3.71750	3.80450	-9.600%	1,010,911	-90.443%
2021-11-25	3.99150	4.28750	3.96000	4.20850	+5.437%	279,270	-91.360%
2021-11-24	4.07900	4.13000	3.93200	3.99150	-2.145%	212,177	-90.891%
2021-11-23	3.93150	4.11450	3.88500	4.07900	+3.752%	126,638	-91.086%
2021-11-22	4.10300	4.10300	3.85600	3.93150	-4.180%	239,361	-90.752%
2021-11-21	4.17650	4.17750	4.05000	4.10300	-1.760%	106,054	-91.138%
2021-11-20	4.05200	4.19700	3.92300	4.17650	+3.073%	228,662	-91.294%
2021-11-19	3.84550	4.10650	3.78850	4.05200	+5.370%	503,134	-91.027%
2021-11-18	4.11850	4.19200	3.81100	3.84550	-6.629%	352,936	-90.545%
2021-11-17	4.09300	4.15350	3.96950	4.11850	+0.623%	186,755	-91.172%
2021-11-16	4.41500	4.41500	3.99600	4.09300	-7.293%	407,587	-91.117%
2021-11-15	4.52350	4.65350	4.40800	4.41500	-2.399%	264,336	-91.764%
2021-11-14	4.60450	4.64200	4.43900	4.52350	-1.759%	174,005	-91.962%
2021-11-13	4.62300	4.67800	4.52750	4.60450	-0.400%	104,294	-92.103%
2021-11-12	4.67850	4.76200	4.35900	4.62300	-1.186%	329,608	-92.135%
2021-11-11	4.62250	4.86800	4.53450	4.67850	+1.211%	683,295	-92.228%
2021-11-10	4.68250	5.04250	4.41100	4.62250	-1.281%	746,283	-92.134%
2021-11-09	4.64100	4.79550	4.61800	4.68250	+0.894%	694,998	-92.235%
2021-11-08	4.48050	4.69250	4.47100	4.64100	+3.582%	304,635	-92.165%

.dark-mode .y30c5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y30c5k{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDPERPBancor Network Token Perpetual Futures (FTX:BNT-PERP)crypto

BNTUSDPERP
Bancor Network Token Perpetual Futures (FTX:BNT-PERP)
crypto