Dark

BNTGBP
Bancor Network Token / Pound sterling
crypto

Inactive

Feb 14, 2023 2:43:00 PM EST

0.3610GBP+3.736%(+0.0130)3550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-14	0.3580	0.3610	0.3580	0.3610	+3.736%	355	0.000%
2023-02-13	0.3480	0.3480	0.3480	0.3480	-6.199%	70	+3.736%
2023-02-12	0.3710	0.3710	0.3710	0.3710	+2.770%	27	-2.695%
2023-02-11	0.3640	0.3640	0.3610	0.3610	+0.557%	140	0.000%
2023-02-10	0.3600	0.3600	0.3590	0.3590	-3.495%	239	+0.557%
2023-02-09	0.4020	0.4020	0.3650	0.3720	-3.876%	928	-2.957%
2023-02-08	0.3870	0.3870	0.3870	0.3870	-4.914%	73	-6.718%
2023-02-07	0.3820	0.4070	0.3820	0.4070	+11.202%	1,467	-11.302%
2023-02-06	0.3690	0.3690	0.3660	0.3660	+1.105%	696	-1.366%
2023-02-05	0.3670	0.3730	0.3620	0.3620	-7.417%	1,140	-0.276%
2023-02-04	0.3790	0.3910	0.3790	0.3910	+5.391%	643	-7.673%
2023-02-03	0.3550	0.3710	0.3550	0.3710	+2.204%	1,437	-2.695%
2023-02-02	0.3680	0.3790	0.3580	0.3630	+5.523%	1,042	-0.551%
2023-02-01	0.3400	0.3470	0.3320	0.3440	+2.994%	1,249	+4.942%
2023-01-31	0.3340	0.3340	0.3340	0.3340	0.000%	433	+8.084%
2023-01-30	0.3540	0.3660	0.3090	0.3340	-6.180%	2,054	+8.084%
2023-01-29	0.3470	0.3600	0.3440	0.3560	+2.890%	381	+1.404%
2023-01-28	0.3500	0.3510	0.3330	0.3460	-1.425%	1,063	+4.335%
2023-01-27	0.3460	0.3510	0.3450	0.3510	+3.235%	523	+2.849%
2023-01-26	0.3410	0.3640	0.3320	0.3400	+2.719%	582	+6.176%
2023-01-25	0.3300	0.3320	0.3290	0.3310	0.000%	1,788	+9.063%
2023-01-24	0.3470	0.3520	0.3310	0.3310	-1.488%	1,825	+9.063%
2023-01-23	0.3360	0.3360	0.3360	0.3360	0.000%	766	+7.440%
2023-01-22	0.3360	0.3360	0.3360	0.3360	+1.511%	17	+7.440%
2023-01-21	0.3310	0.3310	0.3310	0.3310	-0.601%	298	+9.063%
2023-01-20	0.3120	0.3330	0.3100	0.3330	+6.390%	1,401	+8.408%
2023-01-19	0.3100	0.3170	0.3100	0.3130	-4.281%	546	+15.335%
2023-01-16	0.3390	0.3390	0.3270	0.3270	-1.802%	302	+10.398%
2023-01-15	0.3280	0.3370	0.3200	0.3330	+5.380%	545	+8.408%
2023-01-14	0.3230	0.3280	0.3160	0.3160	+2.265%	964	+14.241%
2023-01-13	0.3050	0.3090	0.3000	0.3090	+2.658%	423	+16.828%
2023-01-12	0.3030	0.3040	0.3010	0.3010	+0.333%	339	+19.934%
2023-01-11	0.2970	0.3000	0.2950	0.3000	+0.334%	109	+20.333%
2023-01-10	0.2910	0.3050	0.2910	0.2990	+2.749%	976	+20.736%
2023-01-09	0.2920	0.2980	0.2740	0.2910	-1.020%	3,661	+24.055%
2023-01-08	0.2860	0.2940	0.2860	0.2940	+2.439%	641	+22.789%
2023-01-06	0.2860	0.2870	0.2860	0.2870	-0.347%	318	+25.784%
2023-01-05	0.2860	0.2970	0.2860	0.2880	-0.346%	303	+25.347%
2023-01-04	0.2920	0.2960	0.2870	0.2890	-0.345%	724	+24.913%
2023-01-03	0.2920	0.2950	0.2900	0.2900	-1.695%	434	+24.483%
2023-01-02	0.2960	0.2960	0.2900	0.2950	-3.909%	102	+22.373%
2023-01-01	0.3010	0.3150	0.2990	0.3070	+12.454%	152	+17.590%
2022-12-31	0.2730	0.2730	0.2730	0.2730	+2.247%	356	+32.234%
2022-12-30	0.2720	0.2720	0.2670	0.2670	-2.198%	110	+35.206%
2022-12-29	0.2670	0.2730	0.2670	0.2730	-0.727%	153	+32.234%
2022-12-28	0.2740	0.2770	0.2740	0.2750	-20.520%	164	+31.273%
2022-12-27	0.3460	0.3460	0.3460	0.3460	+20.979%	37	+4.335%
2022-12-26	0.2850	0.2860	0.2850	0.2860	-0.694%	73	+26.224%
2022-12-23	0.2890	0.2890	0.2880	0.2880	0.000%	204	+25.347%
2022-12-22	0.2820	0.2880	0.2820	0.2880	+0.699%	52	+25.347%
2022-12-21	0.2860	0.2860	0.2860	0.2860	+1.060%	400	+26.224%
2022-12-18	0.2830	0.2830	0.2830	0.2830	+1.799%	24	+27.562%
2022-12-17	0.2820	0.2850	0.2780	0.2780	-3.136%	567	+29.856%
2022-12-16	0.2990	0.3460	0.2760	0.2870	-4.333%	1,611	+25.784%
2022-12-15	0.2980	0.3000	0.2970	0.3000	-0.990%	221	+20.333%
2022-12-14	0.3030	0.3030	0.3010	0.3030	+1.000%	477	+19.142%
2022-12-13	0.3030	0.3040	0.2460	0.3000	-0.662%	4,781	+20.333%
2022-12-12	0.3060	0.3450	0.2990	0.3020	-4.127%	7,215	+19.536%
2022-12-11	0.3120	0.3460	0.3090	0.3150	+1.613%	324	+14.603%
2022-12-10	0.3090	0.3410	0.3070	0.3100	-0.322%	374	+16.452%
2022-12-08	0.3050	0.3210	0.3050	0.3110	+1.303%	78	+16.077%
2022-12-07	0.3090	0.3170	0.3050	0.3070	-10.756%	382	+17.590%
2022-12-06	0.3130	0.3440	0.3120	0.3440	+9.904%	407	+4.942%
2022-12-05	0.3100	0.3150	0.3100	0.3130	0.000%	214	+15.335%
2022-12-04	0.3160	0.3160	0.3120	0.3130	+0.968%	130	+15.335%
2022-12-03	0.3240	0.3240	0.3080	0.3100	-0.322%	1,666	+16.452%
2022-12-02	0.3460	0.3460	0.3110	0.3110	-3.115%	347	+16.077%
2022-11-30	0.3260	0.3280	0.3190	0.3210	+1.582%	737	+12.461%
2022-11-29	0.3160	0.3160	0.3160	0.3160	+3.268%	271	+14.241%
2022-11-28	0.3040	0.3190	0.2970	0.3060	-10.000%	1,205	+17.974%
2022-11-27	0.3110	0.3400	0.3110	0.3400	+11.111%	257	+6.176%
2022-11-26	0.3060	0.3060	0.3060	0.3060	+0.328%	28	+17.974%
2022-11-25	0.3050	0.3050	0.3050	0.3050	+0.993%	112	+18.361%
2022-11-24	0.3030	0.3190	0.2980	0.3020	+1.003%	548	+19.536%
2022-11-23	0.3490	0.3500	0.2950	0.2990	+2.048%	4,330	+20.736%
2022-11-22	0.2870	0.3660	0.2870	0.2930	+4.270%	2,088	+23.208%
2022-11-21	0.2870	0.3680	0.2800	0.2810	-22.802%	3,039	+28.470%
2022-11-20	0.2980	0.3640	0.2950	0.3640	-0.817%	1,055	-0.824%
2022-11-19	0.3670	0.3670	0.3670	0.3670	+23.986%	138	-1.635%
2022-11-18	0.2990	0.3690	0.2960	0.2960	-20.856%	551	+21.959%
2022-11-17	0.2980	0.3770	0.2980	0.3740	+8.721%	453	-3.476%
2022-11-16	0.2950	0.3440	0.2950	0.3440	-4.709%	140	+4.942%
2022-11-15	0.3280	0.3610	0.3080	0.3610	+21.549%	325	0.000%
2022-11-13	0.3320	0.4050	0.2970	0.2970	-3.571%	2,610	+21.549%
2022-11-12	0.4050	0.4050	0.3060	0.3080	-10.983%	1,362	+17.208%
2022-11-11	0.3870	0.3940	0.3460	0.3460	+2.976%	1,826	+4.335%
2022-11-10	0.3530	0.3940	0.3360	0.3360	+11.628%	547	+7.440%
2022-11-09	0.3740	0.3740	0.3000	0.3010	-10.947%	2,066	+19.934%
2022-11-08	0.3750	0.4220	0.3380	0.3380	-24.045%	566	+6.805%
2022-11-07	0.4560	0.4560	0.4030	0.4450	+3.972%	3,598	-18.876%
2022-11-06	0.4320	0.4320	0.4280	0.4280	-7.759%	401	-15.654%
2022-11-05	0.4640	0.4640	0.4640	0.4640	+4.270%	162	-22.198%
2022-11-04	0.4570	0.4570	0.4430	0.4450	+5.701%	4,339	-18.876%
2022-11-03	0.4160	0.4550	0.4160	0.4210	+3.951%	744	-14.252%
2022-11-01	0.4100	0.4550	0.4050	0.4050	-2.410%	684	-10.864%
2022-10-31	0.4160	0.4160	0.4150	0.4150	-0.955%	20	-13.012%
2022-10-29	0.4320	0.4320	0.4190	0.4190	+1.208%	108	-13.842%
2022-10-28	0.4090	0.4180	0.4090	0.4140	+1.471%	1,933	-12.802%
2022-10-27	0.3870	0.4650	0.3870	0.4080	+5.426%	11,259	-11.520%
2022-10-26	0.3870	0.3870	0.3870	0.3870	+2.111%	41	-6.718%
2022-10-24	0.3790	0.4590	0.3640	0.3790	+2.432%	108,611	-4.749%
2022-10-23	0.3710	0.3710	0.3700	0.3700	-0.270%	89	-2.432%
2022-10-22	0.3720	0.3720	0.3710	0.3710	+1.923%	168	-2.695%
2022-10-21	0.3660	0.3660	0.3640	0.3640	-2.933%	121	-0.824%
2022-10-20	0.3740	0.3750	0.3610	0.3750	+0.267%	342	-3.733%
2022-10-19	0.3810	0.3810	0.3740	0.3740	-0.796%	2,579	-3.476%
2022-10-18	0.3790	0.3790	0.3770	0.3770	+1.344%	148	-4.244%
2022-10-15	0.3780	0.3780	0.3670	0.3720	-1.587%	96	-2.957%
2022-10-14	0.3780	0.4650	0.3620	0.3780	-2.326%	103,687	-4.497%
2022-10-12	0.3900	0.3900	0.3870	0.3870	-3.250%	70	-6.718%
2022-10-11	0.4000	0.4000	0.4000	0.4000	+2.302%	46	-9.750%
2022-10-09	0.3860	0.3910	0.3860	0.3910	-4.866%	131	-7.673%
2022-10-05	0.4100	0.4730	0.4100	0.4110	+6.753%	2,419	-12.165%
2022-10-01	0.3850	0.3850	0.3850	0.3850	-13.288%	319	-6.234%
2022-09-28	0.4460	0.4460	0.4070	0.4440	+8.824%	544	-18.694%
2022-09-27	0.4290	0.4950	0.4080	0.4080	-4.895%	372	-11.520%
2022-09-26	0.4130	0.4290	0.3980	0.4290	+5.405%	1,314	-15.851%
2022-09-25	0.4900	0.4940	0.4030	0.4070	+1.750%	993	-11.302%
2022-09-24	0.3970	0.5040	0.3970	0.4000	+1.523%	829	-9.750%
2022-09-23	0.3810	0.3940	0.3810	0.3940	+3.141%	41	-8.376%
2022-09-20	0.3820	0.3820	0.3820	0.3820	-7.506%	218	-5.497%
2022-09-17	0.4080	0.4130	0.4080	0.4130	0.000%	339	-12.591%
2022-09-15	0.4170	0.4170	0.4130	0.4130	-24.635%	84	-12.591%
2022-09-14	0.4200	0.5480	0.4200	0.5480	+23.423%	48	-34.124%
2022-09-13	0.4440	0.4440	0.4440	0.4440	+0.452%	41	-18.694%
2022-09-12	2.2880	2.2880	0.4270	0.4420	+1.843%	2,427	-18.326%
2022-09-11	0.4340	0.4340	0.4340	0.4340	+0.231%	136	-16.820%
2022-09-10	0.4330	0.4330	0.4330	0.4330	-5.044%	587	-16.628%
2022-09-09	0.4560	0.4560	0.4560	0.4560	+2.242%	432	-20.833%
2022-09-08	0.4040	0.4960	0.4040	0.4460	+9.852%	1,052	-19.058%
2022-09-07	0.3940	0.4130	0.3940	0.4060	+2.267%	4,554	-11.084%
2022-09-06	0.4090	0.4090	0.3930	0.3970	-2.457%	506	-9.068%
2022-09-05	0.4070	0.4070	0.4070	0.4070	0.000%	49	-11.302%
2022-09-04	0.4070	0.4070	0.4070	0.4070	+1.244%	590	-11.302%
2022-09-01	0.3960	0.4020	0.3960	0.4020	+2.030%	2,154	-10.199%
2022-08-31	0.3940	0.3940	0.3940	0.3940	+4.233%	32	-8.376%
2022-08-30	0.3980	0.3980	0.3780	0.3780	-3.325%	812	-4.497%
2022-08-26	0.4120	0.4120	0.3910	0.3910	-6.010%	290	-7.673%
2022-08-25	0.4160	0.4160	0.4160	0.4160	+1.217%	2,145	-13.221%
2022-08-24	0.4130	0.4130	0.4080	0.4110	+2.239%	383	-12.165%
2022-08-22	0.4020	0.4020	0.4020	0.4020	-0.741%	109	-10.199%
2022-08-20	0.4050	0.4050	0.4050	0.4050	-10.793%	97	-10.864%
2022-08-18	0.4450	0.8300	0.4450	0.4540	+1.339%	1,655	-20.485%
2022-08-17	0.6000	0.6000	0.4480	0.4480	-7.438%	425	-19.420%
2022-08-15	0.4930	0.4930	0.4800	0.4840	-0.616%	897	-25.413%
2022-08-14	0.5030	0.5030	0.4860	0.4870	-3.373%	1,570	-25.873%
2022-08-13	0.5040	0.5040	0.5040	0.5040	+0.398%	338	-28.373%
2022-08-12	0.4920	0.5020	0.4920	0.5020	+2.033%	1,030	-28.088%
2022-08-11	0.5000	0.5000	0.4920	0.4920	-1.403%	562	-26.626%
2022-08-10	0.4990	0.4990	0.4990	0.4990	-1.383%	2,289	-27.655%
2022-08-08	0.5080	0.5450	0.5060	0.5060	+2.637%	2,058	-28.656%
2022-08-07	0.4930	0.4930	0.4930	0.4930	+2.495%	44	-26.775%
2022-08-05	0.4740	0.4810	0.4720	0.4810	+5.947%	1,499	-24.948%
2022-08-04	0.4560	0.4560	0.4540	0.4540	+1.339%	2,516	-20.485%
2022-08-03	0.4510	0.6190	0.4480	0.4480	-0.885%	1,458	-19.420%
2022-08-01	0.4710	0.4710	0.4520	0.4520	-7.187%	488	-20.133%
2022-07-31	0.4720	0.4870	0.4720	0.4870	+4.283%	97	-25.873%
2022-07-30	0.4690	0.4850	0.4670	0.4670	+2.637%	94	-22.698%
2022-07-29	0.4550	0.4550	0.4550	0.4550	+4.839%	98	-20.659%
2022-07-28	0.4340	0.4340	0.4340	0.4340	+4.327%	6	-16.820%
2022-07-27	0.4110	0.4160	0.4110	0.4160	+6.394%	92	-13.221%
2022-07-26	0.4010	0.4010	0.3910	0.3910	-12.723%	107	-7.673%
2022-07-24	0.4480	0.4480	0.4480	0.4480	+6.667%	728	-19.420%
2022-07-23	0.4200	0.4200	0.4200	0.4200	-8.894%	105	-14.048%
2022-07-22	0.4440	0.4610	0.4400	0.4610	+7.710%	11	-21.692%
2022-07-21	0.4200	0.4280	0.4170	0.4280	+1.663%	523	-15.654%
2022-07-20	0.4240	0.4240	0.4210	0.4210	-4.535%	12	-14.252%
2022-07-19	0.4450	0.4530	0.4280	0.4410	+7.039%	1,605	-18.141%
2022-07-17	0.4120	0.4120	0.4120	0.4120	-1.199%	57	-12.379%
2022-07-16	0.4200	0.4200	0.4170	0.4170	+6.107%	434	-13.429%
2022-07-14	0.3970	0.3970	0.3930	0.3930	+4.244%	131	-8.142%
2022-07-13	0.4540	0.4540	0.3740	0.3770	+1.617%	85	-4.244%
2022-07-12	0.3790	0.3960	0.3710	0.3710	-6.313%	99	-2.695%
2022-07-10	0.4090	0.4090	0.3960	0.3960	-4.578%	153	-8.838%
2022-07-09	0.4150	0.4150	0.4150	0.4150	+1.467%	104	-13.012%
2022-07-08	0.4240	0.4240	0.4090	0.4090	-2.387%	448	-11.736%
2022-07-07	0.4130	0.4220	0.4130	0.4190	-3.456%	2,349	-13.842%
2022-07-06	0.4340	0.4340	0.4340	0.4340	+6.112%	227	-16.820%
2022-07-05	0.4090	0.4090	0.4090	0.4090	+2.506%	1,159	-11.736%
2022-07-03	0.4150	0.4150	0.3960	0.3990	-1.966%	82	-9.524%
2022-07-02	0.4030	0.4070	0.4030	0.4070	+2.778%	21	-11.302%
2022-07-01	0.3960	0.3960	0.3960	0.3960	+1.538%	301	-8.838%
2022-06-30	0.3900	0.3900	0.3900	0.3900	-4.878%	104	-7.436%
2022-06-29	0.4100	0.4100	0.4100	0.4100	-6.178%	256	-11.951%
2022-06-28	0.4160	0.4460	0.4160	0.4370	-20.255%	3,330	-17.391%
2022-06-27	0.4780	0.5490	0.4120	0.5480	+20.971%	1,873	-34.124%
2022-06-26	0.4380	0.5410	0.4370	0.4530	+6.840%	185	-20.309%
2022-06-24	0.4350	0.5180	0.4240	0.4240	+0.952%	62	-14.858%
2022-06-23	0.4190	0.4200	0.4190	0.4200	+7.143%	271	-14.048%
2022-06-22	0.4110	0.4110	0.3920	0.3920	-8.411%	836	-7.908%
2022-06-21	1.1990	1.1990	0.4280	0.4280	+2.885%	462	-15.654%
2022-06-20	0.4170	0.4310	0.4030	0.4160	-3.704%	1,509	-13.221%
2022-06-19	0.3900	0.4320	0.3900	0.4320	+13.386%	1,484	-16.435%
2022-06-18	0.4450	0.4450	0.3630	0.3810	-17.888%	7,084	-5.249%
2022-06-17	0.4870	1.4740	0.4610	0.4640	-2.110%	1,700	-22.198%
2022-06-16	0.6180	0.6180	0.4740	0.4740	-22.167%	2,681	-23.840%
2022-06-15	0.6360	0.6360	0.5510	0.6090	-7.306%	3,835	-40.722%
2022-06-14	0.7290	0.7390	0.6570	0.6570	-7.334%	1,107	-45.053%
2022-06-13	0.7820	0.7970	0.7040	0.7090	-14.372%	1,351	-49.083%
2022-06-12	0.8700	0.8880	0.8280	0.8280	-8.407%	76	-56.401%
2022-06-11	0.9030	0.9040	0.9030	0.9040	-12.062%	39	-60.066%
2022-06-10	1.0420	1.0420	1.0220	1.0280	+0.686%	851	-64.883%
2022-06-09	1.0210	1.0210	1.0210	1.0210	-0.098%	3	-64.643%
2022-06-08	1.0040	1.0220	1.0040	1.0220	-0.195%	1,091	-64.677%
2022-06-07	0.9920	1.0240	0.9670	1.0240	+0.294%	222	-64.746%
2022-06-06	1.0210	1.0210	1.0210	1.0210	+1.290%	37	-64.643%
2022-06-05	1.0080	1.0080	1.0080	1.0080	+4.348%	13	-64.187%
2022-06-03	0.9970	0.9970	0.9660	0.9660	-2.424%	760	-62.629%
2022-06-02	0.9900	0.9900	0.9900	0.9900	-2.270%	188	-63.535%
2022-06-01	1.0520	1.0900	1.0130	1.0130	-6.117%	252	-64.363%
2022-05-31	1.0790	1.0790	1.0790	1.0790	+8.551%	12	-66.543%
2022-05-29	0.9840	1.0310	0.9630	0.9940	+0.404%	158	-63.682%
2022-05-28	0.9840	0.9920	0.9350	0.9900	-0.202%	139	-63.535%
2022-05-27	0.9860	0.9920	0.9720	0.9920	-2.362%	467	-63.609%
2022-05-26	1.0470	1.0470	0.9910	1.0160	-6.187%	91	-64.469%
2022-05-24	1.0900	1.0900	1.0590	1.0830	-5.000%	65	-66.667%
2022-05-23	1.1290	1.1400	1.1290	1.1400	+3.542%	862	-68.333%
2022-05-19	1.0820	1.1010	1.0820	1.1010	-0.091%	471	-67.212%
2022-05-18	1.1020	1.1020	1.1020	1.1020	-5.489%	180	-67.241%
2022-05-17	1.2020	1.2190	1.1660	1.1660	+0.344%	4,657	-69.039%
2022-05-16	1.1530	1.1620	1.1390	1.1620	-4.988%	12,203	-68.933%
2022-05-15	1.1410	1.2230	1.1410	1.2230	+1.074%	95	-70.482%
2022-05-13	1.2130	1.2130	1.2100	1.2100	+9.403%	358	-70.165%
2022-05-12	1.0100	1.1140	1.0100	1.1060	-1.514%	2,946	-67.360%
2022-05-11	1.3300	1.3670	1.1230	1.1230	-18.029%	2,334	-67.854%
2022-05-10	1.2680	1.3740	1.2680	1.3700	+7.789%	766	-73.650%
2022-05-09	1.4440	1.4440	1.2710	1.2710	-14.295%	3,680	-71.597%
2022-05-08	1.4750	1.5030	1.4710	1.4830	-2.562%	4,143	-75.657%
2022-05-07	1.5460	1.5580	1.5220	1.5220	-2.623%	482	-76.281%
2022-05-06	1.5700	1.5700	1.5490	1.5630	-1.326%	4,964	-76.903%
2022-05-05	1.6600	1.6980	1.5530	1.5840	-4.058%	3,188	-77.210%
2022-05-04	1.6030	1.6510	1.6030	1.6510	+4.494%	3,845	-78.134%
2022-05-03	1.6110	1.6230	1.5800	1.5800	-0.566%	1,372	-77.152%
2022-05-02	1.6100	1.6170	1.5780	1.5890	-0.997%	2,856	-77.281%
2022-05-01	1.5850	1.6050	1.5850	1.6050	+2.294%	600	-77.508%
2022-04-30	1.6490	1.6490	1.5690	1.5690	-4.504%	1,426	-76.992%
2022-04-29	1.7210	1.7210	1.6430	1.6430	-5.899%	502	-78.028%
2022-04-28	1.7160	1.8020	1.7160	1.7460	+3.805%	6,410	-79.324%
2022-04-27	1.6820	1.6820	1.6820	1.6820	-3.995%	578	-78.537%
2022-04-26	1.7310	1.7520	1.7310	1.7520	+5.162%	78	-79.395%
2022-04-25	1.6640	1.8160	1.6640	1.6660	-2.516%	4,262	-78.331%
2022-04-24	1.7090	1.7090	1.7090	1.7090	-3.718%	658	-78.877%
2022-04-19	1.7610	1.7750	1.7610	1.7750	-0.169%	361	-79.662%
2022-04-18	1.6940	1.8050	1.6440	1.7780	+2.419%	4,383	-79.696%
2022-04-17	1.7360	1.7360	1.7360	1.7360	-1.195%	56	-79.205%
2022-04-16	1.7410	1.7570	1.7410	1.7570	-0.227%	1,102	-79.454%
2022-04-15	1.7430	1.7610	1.7430	1.7610	+1.969%	740	-79.500%
2022-04-14	1.7270	1.7270	1.7270	1.7270	-2.594%	38	-79.097%
2022-04-12	1.7180	1.7750	1.7180	1.7730	-0.337%	533	-79.639%
2022-04-11	1.9030	1.9030	1.7790	1.7790	-8.299%	1,105	-79.708%
2022-04-10	1.9730	1.9730	1.9400	1.9400	-0.818%	249	-81.392%
2022-04-09	1.9560	1.9560	1.9560	1.9560	+2.569%	39	-81.544%
2022-04-07	1.9070	1.9070	1.9070	1.9070	-3.247%	83	-81.070%
2022-04-06	2.0550	2.0550	1.9710	1.9710	-4.966%	978	-81.684%
2022-04-05	2.0740	2.0740	2.0740	2.0740	-2.446%	17	-82.594%
2022-04-03	2.1160	2.1720	2.1000	2.1260	+4.012%	1,455	-83.020%
2022-04-01	2.0790	2.0790	2.0440	2.0440	-0.341%	646	-82.339%
2022-03-31	2.1420	2.1420	2.0510	2.0510	-5.178%	458	-82.399%
2022-03-30	2.1630	2.1630	2.1630	2.1630	+1.075%	17	-83.310%
2022-03-29	2.1400	2.1400	2.1400	2.1400	+0.848%	81	-83.131%
2022-03-28	2.0980	2.1220	2.0980	2.1220	+8.155%	572	-82.988%
2022-03-26	1.9330	1.9620	1.9330	1.9620	-0.709%	82	-81.600%
2022-03-25	1.9480	1.9760	1.9480	1.9760	+2.330%	446	-81.731%
2022-03-24	1.8990	1.9310	1.8990	1.9310	+5.174%	558	-81.305%
2022-03-23	1.8230	1.8360	1.8230	1.8360	+1.830%	15	-80.338%
2022-03-21	1.7750	1.8280	1.7750	1.8030	+0.726%	669	-79.978%
2022-03-20	1.8260	1.8260	1.7900	1.7900	-0.831%	163	-79.832%
2022-03-18	1.8730	1.8730	1.8050	1.8050	+1.291%	16	-80.000%
2022-03-17	1.7500	1.7820	1.7500	1.7820	+6.325%	237	-79.742%
2022-03-16	1.6860	1.6860	1.6760	1.6760	+2.633%	407	-78.461%
2022-03-15	1.6330	1.6330	1.6330	1.6330	-1.804%	6	-77.893%
2022-03-14	1.6630	1.6630	1.6630	1.6630	+1.033%	4	-78.292%
2022-03-13	1.6460	1.6460	1.6460	1.6460	-1.200%	4	-78.068%
2022-03-12	1.6660	1.6660	1.6660	1.6660	+1.400%	110	-78.331%
2022-03-11	1.6690	1.6690	1.6430	1.6430	-1.203%	454	-78.028%
2022-03-10	1.6630	1.6630	1.6630	1.6630	-4.917%	3	-78.292%
2022-03-09	1.7600	1.7600	1.7490	1.7490	+8.904%	7	-79.360%
2022-03-08	1.6060	1.6060	1.6060	1.6060	+0.438%	319	-77.522%
2022-03-07	1.6250	1.6760	1.5660	1.5990	-4.480%	65	-77.423%
2022-03-06	1.6740	1.6740	1.6740	1.6740	-1.645%	5	-78.435%
2022-03-05	1.6710	1.7090	1.6710	1.7020	-1.902%	367	-78.790%
2022-03-04	1.7580	1.7580	1.7350	1.7350	-2.364%	433	-79.193%
2022-03-03	1.7760	1.7770	1.7760	1.7770	-4.821%	340	-79.685%
2022-03-02	1.8530	1.8670	1.8320	1.8670	+0.539%	1,466	-80.664%
2022-03-01	1.8310	1.8570	1.7970	1.8570	+2.258%	1,774	-80.560%
2022-02-28	1.6140	2.0420	1.6140	1.8160	+11.411%	4,042	-80.121%
2022-02-27	1.6710	1.7160	1.6300	1.6300	-4.678%	130	-77.853%
2022-02-26	1.7330	1.7540	1.6920	1.7100	+1.423%	143	-78.889%
2022-02-25	1.6200	1.7110	1.6200	1.6860	+2.492%	59	-78.588%
2022-02-24	1.5980	1.6450	1.4540	1.6450	+0.489%	197	-78.055%
2022-02-23	1.6300	1.6370	1.6300	1.6370	+1.049%	59	-77.947%
2022-02-22	1.5890	1.6200	1.5750	1.6200	-2.233%	83	-77.716%
2022-02-21	1.7070	1.7070	1.6400	1.6570	-1.310%	570	-78.214%
2022-02-20	1.6650	1.6920	1.6610	1.6790	-3.506%	987	-78.499%
2022-02-19	1.7400	1.7400	1.7390	1.7400	-4.132%	632	-79.253%
2022-02-17	1.9590	1.9590	1.8150	1.8150	-8.055%	356	-80.110%
2022-02-16	2.0080	2.0080	1.9740	1.9740	+2.227%	191	-81.712%
2022-02-15	1.9310	1.9310	1.9310	1.9310	+3.650%	27	-81.305%
2022-02-13	1.8630	1.8630	1.8630	1.8630	-0.481%	39	-80.623%
2022-02-12	1.8910	1.8910	1.8720	1.8720	-5.977%	41	-80.716%
2022-02-11	1.9760	1.9910	1.9760	1.9910	-4.371%	47	-81.868%
2022-02-10	2.0530	2.0850	2.0530	2.0820	+3.120%	164	-82.661%
2022-02-08	2.0290	2.0330	2.0190	2.0190	-2.085%	148	-82.120%
2022-02-07	2.0590	2.0620	2.0590	2.0620	+2.180%	110	-82.493%
2022-02-06	1.9600	2.0180	1.9600	2.0180	+1.305%	502	-82.111%
2022-02-05	1.9920	1.9920	1.9920	1.9920	+4.457%	557	-81.878%
2022-02-04	1.8450	1.9070	1.8450	1.9070	+8.847%	161	-81.070%
2022-02-02	1.7520	1.7520	1.7520	1.7520	-5.806%	38	-79.395%
2022-02-01	1.8600	1.8600	1.8600	1.8600	+1.418%	144	-80.591%
2022-01-29	1.8340	1.8340	1.8340	1.8340	+7.001%	434	-80.316%
2022-01-28	1.7140	1.7140	1.7140	1.7140	0.000%	11	-78.938%
2022-01-27	1.6690	1.7350	1.6690	1.7140	-2.669%	5,762	-78.938%
2022-01-26	1.8040	1.8040	1.7610	1.7610	+0.285%	43	-79.500%
2022-01-25	1.7560	1.7560	1.7560	1.7560	+4.090%	2	-79.442%
2022-01-24	1.7270	1.7270	1.5790	1.6870	-1.172%	1,447	-78.601%
2022-01-23	1.7070	1.7070	1.7070	1.7070	-0.117%	19	-78.852%
2022-01-22	1.7540	1.7670	1.6330	1.7090	-4.365%	1,033	-78.877%
2022-01-21	2.0720	2.0720	1.7870	1.7870	-15.147%	802	-79.799%
2022-01-20	2.2160	2.2210	2.1060	2.1060	-1.910%	964	-82.858%
2022-01-19	2.1980	2.1980	2.1470	2.1470	-2.187%	1,454	-83.186%
2022-01-18	2.1950	2.1950	2.1950	2.1950	-4.232%	217	-83.554%
2022-01-17	2.3000	2.3000	2.2920	2.2920	-1.926%	17	-84.250%
2022-01-16	2.3370	2.3370	2.3370	2.3370	+3.179%	31	-84.553%
2022-01-14	2.2650	2.2650	2.2650	2.2650	-1.350%	802	-84.062%
2022-01-13	2.3700	2.3700	2.2960	2.2960	-2.339%	1,215	-84.277%
2022-01-11	2.3000	2.3510	2.3000	2.3510	+2.217%	7	-84.645%
2022-01-10	2.2090	2.3150	2.2090	2.3000	-2.748%	1,363	-84.304%
2022-01-09	2.2930	2.3660	2.2900	2.3650	+3.728%	2,412	-84.736%
2022-01-08	2.3120	2.3340	2.2030	2.2800	-0.999%	112	-84.167%
2022-01-07	2.3260	2.3320	2.2240	2.3030	-2.745%	2,212	-84.325%
2022-01-06	2.4540	2.4540	2.3230	2.3680	-1.498%	4,214	-84.755%
2022-01-05	2.5370	2.6140	2.3890	2.4040	-5.055%	2,444	-84.983%
2022-01-04	2.5490	2.5710	2.5320	2.5320	+1.118%	1,277	-85.742%
2022-01-03	2.5030	2.5040	2.5020	2.5040	-0.080%	393	-85.583%
2022-01-02	2.4960	2.5060	2.4960	2.5060	+1.457%	14	-85.595%
2022-01-01	2.4040	2.4700	2.4040	2.4700	+3.825%	286	-85.385%
2021-12-31	2.4080	2.4530	2.3680	2.3790	-2.058%	352	-84.826%
2021-12-30	2.4700	2.4700	2.4290	2.4290	+3.406%	54	-85.138%
2021-12-29	2.4640	2.4640	2.3490	2.3490	-9.931%	95	-84.632%
2021-12-28	2.6080	2.6080	2.6080	2.6080	-4.364%	34	-86.158%
2021-12-27	2.7270	2.7270	2.7270	2.7270	+0.851%	33	-86.762%
2021-12-26	2.6340	2.7070	2.6340	2.7040	+4.000%	58	-86.649%
2021-12-25	2.6580	2.6650	2.6000	2.6000	-2.108%	128	-86.115%
2021-12-24	2.6680	2.7110	2.6560	2.6560	+0.378%	993	-86.408%
2021-12-23	2.5600	2.6640	2.5470	2.6460	+3.481%	582	-86.357%
2021-12-22	2.6940	3.2620	2.5140	2.5570	+1.954%	3,677	-85.882%
2021-12-21	3.2480	3.2480	2.5080	2.5080	+3.337%	26	-85.606%
2021-12-20	2.4410	2.4620	2.3770	2.4270	-2.569%	1,830	-85.126%
2021-12-19	2.5050	2.5050	2.4910	2.4910	+2.764%	10	-85.508%
2021-12-17	2.3290	2.4240	2.3290	2.4240	-1.942%	107	-85.107%
2021-12-16	2.5490	2.5490	2.4720	2.4720	-1.710%	760	-85.396%
2021-12-15	2.4280	2.5150	2.3320	2.5150	+3.583%	388	-85.646%
2021-12-14	2.3940	2.4280	2.3490	2.4280	+2.404%	45	-85.132%
2021-12-13	2.4630	2.4630	2.3710	2.3710	-7.383%	173	-84.774%
2021-12-12	2.5370	2.5600	2.5370	2.5600	+2.114%	118	-85.898%
2021-12-11	2.4800	2.5660	2.4800	2.5070	-3.055%	822	-85.600%
2021-12-10	2.5530	2.6250	2.5510	2.5860	-0.577%	698	-86.040%
2021-12-09	2.7790	2.7790	2.5810	2.6010	-5.315%	1,867	-86.121%
2021-12-08	2.6800	2.7470	2.6800	2.7470	+1.929%	139	-86.858%
2021-12-07	2.7000	2.7210	2.6950	2.6950	+2.316%	34	-86.605%
2021-12-06	2.5790	2.6340	2.4290	2.6340	+0.650%	463	-86.295%
2021-12-05	2.6460	2.6790	2.5280	2.6170	-1.617%	895	-86.206%
2021-12-04	2.8030	3.2990	2.5180	2.6600	-6.667%	1,716	-86.429%
2021-12-03	3.1450	3.1460	2.8160	2.8500	-4.937%	538	-87.333%
2021-12-02	3.0510	3.0510	2.9980	2.9980	-2.662%	654	-87.959%
2021-12-01	3.1040	3.2150	3.0720	3.0800	-0.837%	485	-88.279%
2021-11-30	3.0470	3.1390	2.9850	3.1060	+3.224%	310	-88.377%
2021-11-29	3.0010	3.0570	2.9800	3.0090	+2.521%	833	-88.003%
2021-11-28	2.8380	3.4080	2.7890	2.9350	+0.445%	981	-87.700%
2021-11-27	2.9220	2.9220	2.9220	2.9220	+0.343%	8	-87.645%

.dark-mode .gcjstG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcjstG{ color: #333333; background-color: white; border: 2px solid #333333; }BNTGBPBancor Network Token / Pound sterlingcrypto

BNTGBP
Bancor Network Token / Pound sterling
crypto