Dark

BNTGBP
Bancor Network Token / Pound sterling
crypto

Inactive

Jun 20, 2023 12:29:00 AM EDT

0.2792GBP+3.407%(+0.0092)1470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-20	0.2792	0.2792	0.2792	0.2792	+3.407%	147	0.000%
2023-06-14	0.2700	0.2700	0.2700	0.2700	-3.571%	147	+3.407%
2023-06-13	0.2800	0.2800	0.2800	0.2800	0.000%	50	-0.286%
2023-06-11	0.2900	0.2900	0.2800	0.2800	-6.667%	257	-0.286%
2023-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	931	-6.933%
2023-06-09	0.3133	0.3133	0.3000	0.3000	-10.474%	3,611	-6.933%
2023-06-03	0.3351	0.3351	0.3351	0.3351	+1.147%	110	-16.682%
2023-05-31	0.3290	0.3313	0.3290	0.3313	+0.668%	919	-15.726%
2023-05-26	0.3291	0.3291	0.3291	0.3291	0.000%	180	-15.163%
2023-05-25	0.3300	0.3300	0.3291	0.3291	-1.201%	639	-15.163%
2023-05-20	0.3342	0.3342	0.3331	0.3331	-0.626%	1,315	-16.181%
2023-05-19	0.3391	0.3391	0.3352	0.3352	-0.799%	119	-16.706%
2023-05-15	0.3379	0.3379	0.3379	0.3379	+0.030%	38	-17.372%
2023-05-14	0.3320	0.3378	0.3320	0.3378	+1.747%	832	-17.348%
2023-05-12	0.3250	0.3326	0.3032	0.3320	+1.903%	7,481	-15.904%
2023-05-11	0.3309	0.3364	0.3251	0.3258	-0.580%	107,684	-14.303%
2023-05-10	0.3407	0.3449	0.3277	0.3277	-2.990%	18,072	-14.800%
2023-05-09	0.3408	0.3421	0.3378	0.3378	-1.516%	12,889	-17.348%
2023-05-08	0.3500	0.3500	0.3420	0.3430	-4.722%	19,993	-18.601%
2023-05-06	0.3757	0.3757	0.3600	0.3600	-5.088%	1,861	-22.444%
2023-05-05	0.3787	0.3819	0.3769	0.3793	-0.132%	6,520	-26.391%
2023-05-04	0.3783	0.3825	0.3650	0.3798	-0.420%	44,477	-26.488%
2023-05-03	0.3818	0.3818	0.3786	0.3814	-0.052%	1,121	-26.796%
2023-05-01	0.3679	0.3816	0.3640	0.3816	+2.306%	78,851	-26.834%
2023-04-30	0.3822	0.3853	0.3730	0.3730	-3.468%	298,389	-25.147%
2023-04-29	0.3781	0.3864	0.3770	0.3864	+2.222%	248,016	-27.743%
2023-04-28	0.3846	0.3973	0.3740	0.3780	-3.325%	4,458,882	-26.138%
2023-04-27	0.3872	0.3926	0.3840	0.3910	+1.007%	542,004	-28.593%
2023-04-26	0.3901	0.3901	0.3673	0.3871	+1.842%	4,088	-27.874%
2023-04-25	0.3801	0.3801	0.3801	0.3801	0.000%	115	-26.546%
2023-04-24	0.3834	0.3834	0.3783	0.3801	+1.360%	2,262	-26.546%
2023-04-23	0.3835	0.3869	0.3750	0.3750	-2.496%	10,794	-25.547%
2023-04-22	0.3782	0.3902	0.3782	0.3846	+0.998%	348	-27.405%
2023-04-21	0.3920	0.3936	0.3800	0.3808	-3.350%	13,904	-26.681%
2023-04-20	0.3999	0.4126	0.3940	0.3940	-1.475%	65,944	-29.137%
2023-04-19	0.4123	0.4140	0.3996	0.3999	-4.239%	16,135	-30.183%
2023-04-18	0.4362	0.4367	0.4170	0.4176	-3.890%	15,760	-33.142%
2023-04-17	0.4293	0.4345	0.4293	0.4345	+0.649%	6,688	-35.742%
2023-04-16	0.4381	0.4381	0.4317	0.4317	-0.599%	1,490	-35.325%
2023-04-15	0.4360	0.4600	0.4329	0.4343	+0.439%	1,350	-35.713%
2023-04-14	0.4350	0.4389	0.4278	0.4324	-1.007%	12,179	-35.430%
2023-04-13	0.4215	0.4450	0.4005	0.4368	+3.067%	62,351	-36.081%
2023-04-12	0.4194	0.4274	0.4158	0.4238	-0.212%	44,231	-34.120%
2023-04-11	0.4395	0.4395	0.4100	0.4247	-3.718%	49,993	-34.259%
2023-04-10	0.4245	0.4474	0.4224	0.4411	+4.082%	46,643	-36.704%
2023-04-09	0.4599	0.5000	0.4238	0.4238	-8.899%	17,534	-34.120%
2023-04-08	0.4574	0.4652	0.4574	0.4652	+2.354%	390	-39.983%
2023-04-06	0.4535	0.4545	0.4535	0.4545	-0.022%	1,774	-38.570%
2023-04-05	0.4700	0.4705	0.4546	0.4546	-3.070%	850	-38.583%
2023-04-04	0.4520	0.4690	0.4520	0.4690	+3.784%	1,041	-40.469%
2023-04-03	0.4477	0.4538	0.4477	0.4519	+2.240%	633	-38.216%
2023-04-02	0.4592	0.4592	0.4420	0.4420	-3.746%	7,309	-36.833%
2023-04-01	0.4582	0.4592	0.4582	0.4592	+0.087%	132	-39.199%
2023-03-31	0.4598	0.4598	0.4583	0.4588	-0.217%	1,123	-39.146%
2023-03-30	0.4445	0.4598	0.4445	0.4598	+2.864%	30	-39.278%
2023-03-29	0.4553	0.4553	0.4470	0.4470	-2.593%	1,153	-37.539%
2023-03-26	0.4589	0.4589	0.4589	0.4589	0.000%	1,311	-39.159%
2023-03-24	0.4603	0.4604	0.4572	0.4589	-2.755%	10,005	-39.159%
2023-03-23	0.4719	0.4719	0.4719	0.4719	0.000%	8	-40.835%
2023-03-20	0.4550	0.4719	0.4550	0.4719	+4.449%	4,227	-40.835%
2023-03-19	0.4593	0.4700	0.4515	0.4518	-0.638%	7,689	-38.203%
2023-03-18	0.4494	0.4626	0.4414	0.4547	+0.154%	81,876	-38.597%
2023-03-17	0.4120	0.4540	0.4120	0.4540	+11.356%	45,286	-38.502%
2023-03-16	0.3765	0.4077	0.3765	0.4077	+11.944%	47,973	-31.518%
2023-03-15	0.3652	0.3719	0.3642	0.3642	-2.333%	3,934	-23.339%
2023-03-14	0.3544	0.3850	0.3543	0.3729	+3.756%	43,210	-25.127%
2023-03-13	0.3482	0.3700	0.3342	0.3594	+2.452%	51,444	-22.315%
2023-03-12	0.3202	0.3508	0.3145	0.3508	+9.762%	2,884	-20.410%
2023-03-11	0.3180	0.3213	0.3131	0.3196	-4.739%	1,897	-12.641%
2023-03-10	0.3219	0.3363	0.3181	0.3355	+3.231%	732	-16.781%
2023-03-09	0.3523	0.3538	0.3250	0.3250	-4.412%	49,045	-14.092%
2023-03-08	0.3569	0.3569	0.3400	0.3400	-6.491%	10,871	-17.882%
2023-03-04	0.3777	0.3777	0.3636	0.3636	-3.040%	585	-23.212%
2023-03-03	0.3750	0.3750	0.3750	0.3750	0.000%	15	-25.547%
2023-03-02	0.3955	0.3955	0.3750	0.3750	-5.231%	215	-25.547%
2023-02-27	0.3957	0.3957	0.3957	0.3957	0.000%	482	-29.441%
2023-02-26	0.3960	0.3996	0.3957	0.3957	-0.202%	1,805	-29.441%
2023-02-25	0.3905	0.3965	0.3750	0.3965	-0.627%	3,646	-29.584%
2023-02-24	0.4000	0.4000	0.3976	0.3990	-0.250%	1,828	-30.025%
2023-02-23	0.4293	0.4293	0.4000	0.4000	-6.933%	198	-30.200%
2023-02-22	0.4043	0.4298	0.4043	0.4298	+3.791%	5,931	-35.040%
2023-02-21	0.4255	0.4500	0.4089	0.4141	-3.248%	17,338	-32.577%
2023-02-20	0.4218	0.4280	0.4183	0.4280	+1.905%	10,530	-34.766%
2023-02-19	0.4075	0.4200	0.4008	0.4200	+3.296%	6,746	-33.524%
2023-02-18	0.4034	0.4145	0.4025	0.4066	+2.238%	8,301	-31.333%
2023-02-17	0.3925	0.4027	0.3906	0.3977	+3.649%	7,343	-29.796%
2023-02-16	0.3921	0.4029	0.3800	0.3837	-4.027%	12,932	-27.235%
2023-02-14	0.3580	0.3999	0.3450	0.3998	+14.098%	1,558,153	-30.165%
2023-02-13	0.3480	0.3622	0.3402	0.3504	-2.585%	1,353,719	-20.320%
2023-02-12	0.3710	0.3710	0.3569	0.3597	-2.836%	3,815	-22.380%
2023-02-11	0.3640	0.3702	0.3542	0.3702	+3.930%	83,165	-24.581%
2023-02-10	0.3600	0.3646	0.3549	0.3562	-1.521%	44,719	-21.617%
2023-02-09	0.4020	0.4020	0.3617	0.3617	-3.547%	2,153	-22.809%
2023-02-08	0.3870	0.3870	0.3750	0.3750	-2.698%	4,614	-25.547%
2023-02-07	0.3820	0.4120	0.3772	0.3854	+1.394%	83,060	-27.556%
2023-02-06	0.3690	0.3821	0.3631	0.3801	+3.513%	14,634	-26.546%
2023-02-05	0.3670	0.3850	0.3565	0.3672	-0.837%	30,834	-23.965%
2023-02-04	0.3790	0.3910	0.3667	0.3703	-0.591%	48,306	-24.602%
2023-02-03	0.3550	0.3730	0.3550	0.3725	+4.400%	9,943	-25.047%
2023-02-02	0.3680	0.3790	0.3518	0.3568	+0.564%	5,526	-21.749%
2023-02-01	0.3400	0.3800	0.3310	0.3548	+4.939%	61,163	-21.308%
2023-01-31	0.3340	0.3466	0.3340	0.3381	+1.046%	20,136	-17.421%
2023-01-30	0.3540	0.3660	0.3090	0.3346	-5.773%	11,165	-16.557%
2023-01-29	0.3470	0.3600	0.3440	0.3551	+2.187%	2,597	-21.374%
2023-01-28	0.3500	0.3585	0.3330	0.3475	+0.231%	7,092	-19.655%
2023-01-27	0.3460	0.3510	0.3415	0.3467	+1.345%	4,860	-19.469%
2023-01-26	0.3410	0.3640	0.3320	0.3421	+0.855%	70,849	-18.386%
2023-01-25	0.3300	0.3393	0.3274	0.3392	+3.604%	5,627	-17.689%
2023-01-24	0.3470	0.3520	0.3274	0.3274	-5.811%	2,121	-14.722%
2023-01-23	0.3360	0.3476	0.3360	0.3476	+2.205%	16,986	-19.678%
2023-01-22	0.3360	0.3434	0.3268	0.3401	+3.500%	75,301	-17.906%
2023-01-21	0.3310	0.3376	0.3278	0.3286	-2.057%	54,131	-15.033%
2023-01-20	0.3120	0.3355	0.3100	0.3355	+5.338%	11,206	-16.781%
2023-01-19	0.3100	0.3185	0.3074	0.3185	+3.611%	38,385	-12.339%
2023-01-18	0.3337	0.3358	0.3074	0.3074	-7.018%	26,839	-9.174%
2023-01-17	0.3331	0.3400	0.3306	0.3306	-0.780%	133,320	-15.547%
2023-01-16	0.3390	0.3390	0.3253	0.3332	+0.211%	116,794	-16.206%
2023-01-15	0.3280	0.3379	0.3200	0.3325	+0.271%	101,080	-16.030%
2023-01-14	0.3230	0.3329	0.3160	0.3316	+3.787%	81,138	-15.802%
2023-01-13	0.3050	0.3195	0.3000	0.3195	+4.310%	42,652	-12.613%
2023-01-12	0.3030	0.3273	0.3010	0.3063	+2.100%	10,403	-8.848%
2023-01-11	0.2970	0.3000	0.2950	0.3000	-6.250%	109	-6.933%
2023-01-10	0.2910	0.3200	0.2910	0.3200	+3.060%	2,616	-12.750%
2023-01-09	0.2920	0.3105	0.2740	0.3105	+6.958%	4,409	-10.081%
2023-01-08	0.2860	0.2940	0.2851	0.2903	+1.362%	1,372	-3.824%
2023-01-07	0.2861	0.2872	0.2861	0.2864	-0.934%	202	-2.514%
2023-01-06	0.2860	0.2891	0.2860	0.2891	+0.382%	325	-3.424%
2023-01-05	0.2860	0.2970	0.2860	0.2880	-0.346%	303	-3.056%
2023-01-04	0.2920	0.2960	0.2870	0.2890	-0.035%	724	-3.391%
2023-01-03	0.2920	0.2950	0.2891	0.2891	-2.000%	823	-3.424%
2023-01-02	0.2960	0.2960	0.2900	0.2950	-1.667%	102	-5.356%
2023-01-01	0.3010	0.3237	0.2985	0.3000	+0.100%	1,986	-6.933%
2022-12-31	0.2730	0.3143	0.2730	0.2997	+12.247%	2,896	-6.840%
2022-12-30	0.2720	0.2720	0.2670	0.2670	-3.575%	110	+4.569%
2022-12-29	0.2670	0.2769	0.2670	0.2769	+0.691%	156	+0.831%
2022-12-28	0.2740	0.2770	0.2740	0.2750	-0.686%	164	+1.527%
2022-12-27	0.3460	0.3460	0.2769	0.2769	-1.843%	1,041	+0.831%
2022-12-26	0.2850	0.2860	0.2821	0.2821	-0.669%	3,407	-1.028%
2022-12-25	0.2850	0.2850	0.2814	0.2840	-0.595%	9,542	-1.690%
2022-12-24	0.2847	0.2857	0.2843	0.2857	-0.799%	1,239	-2.275%
2022-12-23	0.2890	0.2890	0.2880	0.2880	0.000%	204	-3.056%
2022-12-22	0.2820	0.2880	0.2820	0.2880	+1.373%	52	-3.056%
2022-12-21	0.2860	0.2860	0.2826	0.2841	-1.045%	4,645	-1.725%
2022-12-19	0.2795	0.2871	0.2795	0.2871	+1.809%	304	-2.752%
2022-12-18	0.2830	0.2892	0.2820	0.2820	+0.035%	2,490	-0.993%
2022-12-17	0.2820	0.2890	0.2780	0.2819	+2.921%	9,491	-0.958%
2022-12-16	0.2990	0.3460	0.2739	0.2739	-7.685%	7,569	+1.935%
2022-12-15	0.2980	0.3000	0.2965	0.2967	-2.079%	1,770	-5.898%
2022-12-14	0.3030	0.3030	0.3010	0.3030	+1.000%	477	-7.855%
2022-12-13	0.3030	0.3040	0.2460	0.3000	-0.033%	4,781	-6.933%
2022-12-12	0.3060	0.3450	0.2970	0.3001	-1.055%	8,151	-6.964%
2022-12-11	0.3120	0.3460	0.3033	0.3033	-3.653%	6,625	-7.946%
2022-12-10	0.3090	0.3410	0.3067	0.3148	+2.977%	6,952	-11.309%
2022-12-09	0.3127	0.3127	0.3055	0.3057	-2.332%	19,828	-8.669%
2022-12-08	0.3050	0.3210	0.3050	0.3130	+1.229%	7,580	-10.799%
2022-12-07	0.3090	0.3170	0.3025	0.3092	+1.878%	11,909	-9.702%
2022-12-06	0.3130	0.3440	0.3035	0.3035	-3.986%	36,031	-8.007%
2022-12-05	0.3100	0.3161	0.3100	0.3161	+0.605%	9,322	-11.674%
2022-12-04	0.3160	0.3223	0.3076	0.3142	+1.617%	21,973	-11.139%
2022-12-03	0.3240	0.3240	0.3080	0.3092	-1.623%	10,598	-9.702%
2022-12-02	0.3460	0.3460	0.3110	0.3143	+0.964%	5,350	-11.168%
2022-12-01	0.3164	0.3165	0.3070	0.3113	-2.780%	30,860	-10.312%
2022-11-30	0.3260	0.3280	0.3177	0.3202	+0.313%	3,745	-12.804%
2022-11-29	0.3160	0.3207	0.3100	0.3192	+1.591%	14,040	-12.531%
2022-11-28	0.3040	0.3190	0.2944	0.3142	+5.970%	10,256	-11.139%
2022-11-27	0.3110	0.3400	0.2965	0.2965	-3.452%	12,743	-5.835%
2022-11-26	0.3060	0.3117	0.3053	0.3071	+0.689%	24,193	-9.085%
2022-11-25	0.3050	0.3050	0.3050	0.3050	-0.262%	112	-8.459%
2022-11-24	0.3030	0.3190	0.2956	0.3058	+1.696%	14,694	-8.698%
2022-11-23	0.3490	0.3500	0.2950	0.3007	+2.488%	7,833	-7.150%
2022-11-22	0.2870	0.3660	0.2860	0.2934	-3.423%	9,723	-4.840%
2022-11-21	0.2870	0.3680	0.2800	0.3038	+5.230%	5,494	-8.097%
2022-11-20	0.2980	0.3640	0.2887	0.2887	-4.245%	4,129	-3.291%
2022-11-19	0.3670	0.3670	0.2956	0.3015	+0.971%	3,469	-7.396%
2022-11-18	0.2990	0.3690	0.2947	0.2986	-1.647%	18,185	-6.497%
2022-11-17	0.2980	0.3770	0.2869	0.3036	+1.709%	7,919	-8.037%
2022-11-16	0.2950	0.3440	0.2950	0.2985	-3.648%	947	-6.466%
2022-11-15	0.3280	0.3610	0.3080	0.3098	-0.129%	486	-9.877%
2022-11-14	0.3119	0.3143	0.3031	0.3102	+3.400%	1,169	-9.994%
2022-11-13	0.3320	0.4050	0.2970	0.3000	-4.913%	2,769	-6.933%
2022-11-12	0.4050	0.4050	0.3046	0.3155	-2.533%	11,687	-11.506%
2022-11-11	0.3870	0.3940	0.3128	0.3237	-4.344%	12,173	-13.747%
2022-11-10	0.3530	0.3940	0.3161	0.3384	+6.583%	14,661	-17.494%
2022-11-09	0.3740	0.3740	0.3000	0.3175	-12.147%	22,690	-12.063%
2022-11-08	0.3750	0.4220	0.3380	0.3614	-12.132%	33,606	-22.745%
2022-11-07	0.4560	0.4560	0.4030	0.4113	-3.224%	21,165	-32.118%
2022-11-06	0.4320	0.4365	0.4250	0.4250	-4.344%	8,191	-34.306%
2022-11-05	0.4640	0.4640	0.4407	0.4443	-1.267%	35,508	-37.160%
2022-11-04	0.4570	0.4570	0.4266	0.4500	+5.634%	11,577	-37.956%
2022-11-03	0.4160	0.4550	0.4127	0.4260	+1.356%	18,100	-34.460%
2022-11-02	0.4053	0.4203	0.4016	0.4203	+3.192%	4,096	-33.571%
2022-11-01	0.4100	0.4550	0.4050	0.4073	-1.237%	8,450	-31.451%
2022-10-31	0.4160	0.4297	0.4118	0.4124	-0.290%	28,167	-32.299%
2022-10-30	0.4243	0.4243	0.4100	0.4136	-2.888%	10,142	-32.495%
2022-10-29	0.4320	0.4345	0.4094	0.4259	+3.575%	63,835	-34.445%
2022-10-28	0.4090	0.4261	0.3934	0.4112	+2.697%	209,505	-32.101%
2022-10-27	0.3870	0.4650	0.3841	0.4004	+2.798%	124,682	-30.270%
2022-10-26	0.3870	0.3925	0.3812	0.3895	+1.963%	56,080	-28.318%
2022-10-25	0.3830	0.3830	0.3807	0.3820	+2.909%	6,038	-26.911%
2022-10-24	0.3790	0.4590	0.3640	0.3712	+0.324%	115,265	-24.784%
2022-10-23	0.3710	0.3710	0.3700	0.3700	-0.270%	89	-24.541%
2022-10-22	0.3720	0.3720	0.3710	0.3710	+0.297%	168	-24.744%
2022-10-21	0.3660	0.3699	0.3640	0.3699	-0.189%	121	-24.520%
2022-10-20	0.3740	0.3761	0.3610	0.3706	-0.723%	4,595	-24.663%
2022-10-19	0.3810	0.3872	0.3713	0.3733	-0.876%	26,206	-25.208%
2022-10-18	0.3790	0.3825	0.3760	0.3766	+0.213%	32,894	-25.863%
2022-10-17	0.3802	0.3804	0.3752	0.3758	-0.556%	41,431	-25.705%
2022-10-16	0.3788	0.3840	0.3775	0.3779	-0.264%	2,636	-26.118%
2022-10-15	0.3780	0.3830	0.3670	0.3789	+2.322%	26,113	-26.313%
2022-10-14	0.3780	0.4650	0.3620	0.3703	-0.242%	133,062	-24.602%
2022-10-13	0.3797	0.3798	0.3568	0.3712	-3.233%	5,574	-24.784%
2022-10-12	0.3900	0.3907	0.3836	0.3836	-1.742%	15,209	-27.216%
2022-10-11	0.4000	0.4074	0.3904	0.3904	-1.959%	70,824	-28.484%
2022-10-10	0.3976	0.4198	0.3911	0.3982	+2.260%	54,141	-29.884%
2022-10-09	0.3860	0.3910	0.3860	0.3894	0.000%	1,409	-28.300%
2022-10-08	0.3899	0.3928	0.3867	0.3894	+0.026%	10,483	-28.300%
2022-10-07	0.3893	0.3893	0.3893	0.3893	-1.368%	1,258	-28.282%
2022-10-06	0.3936	0.3977	0.3919	0.3947	+0.766%	33,037	-29.263%
2022-10-05	0.4100	0.4730	0.3833	0.3917	+1.450%	25,354	-28.721%
2022-10-04	0.3843	0.3862	0.3843	0.3861	+0.678%	8,922	-27.687%
2022-10-03	0.3800	0.3836	0.3792	0.3835	-0.026%	6,859	-27.197%
2022-10-02	0.3821	0.4085	0.3786	0.3836	+0.471%	45,434	-27.216%
2022-10-01	0.3850	0.3907	0.3813	0.3818	-1.826%	12,563	-26.873%
2022-09-30	0.3963	0.3987	0.3887	0.3889	-1.569%	46,057	-28.208%
2022-09-29	0.4101	0.4110	0.3929	0.3951	-3.681%	88,141	-29.334%
2022-09-28	0.4460	0.4460	0.4047	0.4102	-1.796%	122,279	-31.936%
2022-09-27	0.4290	0.4950	0.4080	0.4177	+0.723%	539,550	-33.158%
2022-09-26	0.4130	0.4290	0.3980	0.4147	+0.193%	130,245	-32.674%
2022-09-25	0.4900	0.4940	0.3984	0.4139	+1.896%	85,777	-32.544%
2022-09-24	0.3970	0.5040	0.3970	0.4062	+0.844%	93,945	-31.265%
2022-09-23	0.3810	0.4028	0.3810	0.4028	+3.362%	172,095	-30.685%
2022-09-22	0.3759	0.3898	0.3755	0.3897	+1.300%	12,452	-28.355%
2022-09-21	0.3881	0.3966	0.3816	0.3847	+0.680%	20,441	-27.424%
2022-09-20	0.3820	0.3833	0.3773	0.3821	-0.105%	14,286	-26.930%
2022-09-19	0.3831	0.3934	0.3760	0.3825	+0.183%	40,481	-27.007%
2022-09-18	0.4152	0.4152	0.3818	0.3818	-7.822%	17,192	-26.873%
2022-09-17	0.4080	0.4221	0.4080	0.4142	+1.098%	33,616	-32.593%
2022-09-16	0.4104	0.4176	0.4026	0.4097	-0.631%	42,003	-31.853%
2022-09-15	0.4170	0.4233	0.4049	0.4123	-2.322%	86,183	-32.282%
2022-09-14	0.4200	0.5480	0.3987	0.4221	+5.551%	45,046	-33.855%
2022-09-13	0.4440	0.4440	0.3999	0.3999	-5.170%	56,881	-30.183%
2022-09-12	2.2880	2.2880	0.4202	0.4217	-4.203%	117,504	-33.792%
2022-09-11	0.4340	0.4489	0.4274	0.4402	+1.359%	96,486	-36.574%
2022-09-10	0.4330	0.4582	0.4251	0.4343	+0.439%	129,270	-35.713%
2022-09-09	0.4560	0.4564	0.4255	0.4324	+5.412%	111,792	-35.430%
2022-09-08	0.4040	0.4995	0.4026	0.4102	+1.334%	191,288	-31.936%
2022-09-07	0.3940	0.4130	0.3800	0.4048	+5.802%	72,630	-31.028%
2022-09-06	0.4090	0.4196	0.3826	0.3826	-6.660%	55,393	-27.026%
2022-09-05	0.4070	0.4119	0.4030	0.4099	+0.713%	35,833	-31.886%
2022-09-04	0.4070	0.4070	0.4070	0.4070	+2.545%	590	-31.400%
2022-09-03	0.3969	0.3969	0.3969	0.3969	-0.775%	547	-29.655%
2022-09-02	0.4088	0.4090	0.3960	0.4000	-1.744%	16,244	-30.200%
2022-09-01	0.3960	0.4076	0.3839	0.4071	+1.979%	94,243	-31.417%
2022-08-31	0.3940	0.4055	0.3905	0.3992	-0.374%	111,004	-30.060%
2022-08-30	0.3980	0.4057	0.3767	0.4007	+2.089%	194,103	-30.322%
2022-08-29	0.3715	0.4080	0.3715	0.3925	+5.341%	97,570	-28.866%
2022-08-28	0.3785	0.3870	0.3726	0.3726	-3.796%	23,411	-25.067%
2022-08-27	0.3831	0.3982	0.3766	0.3873	+1.787%	25,073	-27.911%
2022-08-26	0.4120	0.4193	0.3800	0.3805	-7.958%	42,554	-26.623%
2022-08-25	0.4160	0.4216	0.4122	0.4134	-0.458%	78,265	-32.463%
2022-08-24	0.4130	0.4213	0.4080	0.4153	+1.342%	40,794	-32.771%
2022-08-23	0.4165	0.4189	0.4013	0.4098	-1.585%	149,022	-31.869%
2022-08-22	0.4020	0.4165	0.3927	0.4164	+1.068%	236,599	-32.949%
2022-08-21	0.4009	0.4192	0.4009	0.4120	+4.436%	109,717	-32.233%
2022-08-20	0.4050	0.4180	0.3892	0.3945	-3.119%	56,909	-29.227%
2022-08-19	0.4418	0.4418	0.3991	0.4072	-7.832%	29,504	-31.434%
2022-08-18	0.4450	0.8300	0.4418	0.4418	-1.384%	14,128	-36.804%
2022-08-17	0.6000	0.6000	0.4477	0.4480	-4.823%	28,570	-37.679%
2022-08-16	0.4791	0.4851	0.4677	0.4707	-1.279%	18,541	-40.684%
2022-08-15	0.4930	0.4956	0.4768	0.4768	-2.115%	6,371	-41.443%
2022-08-14	0.5030	0.5111	0.4800	0.4871	-3.103%	12,487	-42.681%
2022-08-13	0.5040	0.5108	0.4980	0.5027	+1.025%	5,176	-44.460%
2022-08-12	0.4920	0.5020	0.4806	0.4976	+2.831%	5,701	-43.891%
2022-08-11	0.5000	0.5140	0.4839	0.4839	-4.197%	34,324	-42.302%
2022-08-10	0.4990	0.5055	0.4775	0.5051	+3.568%	22,482	-44.724%
2022-08-09	0.5056	0.5220	0.4786	0.4877	-3.022%	79,045	-42.752%
2022-08-08	0.5080	0.5600	0.4908	0.5029	-1.392%	150,525	-44.482%
2022-08-07	0.4930	0.5100	0.4666	0.5100	+8.649%	63,230	-45.255%
2022-08-06	0.4858	0.4920	0.4694	0.4694	-3.017%	21,751	-40.520%
2022-08-05	0.4740	0.4840	0.4610	0.4840	+6.467%	33,564	-42.314%
2022-08-04	0.4560	0.4560	0.4424	0.4546	-0.416%	2,601	-38.583%
2022-08-03	0.4510	0.6190	0.4480	0.4565	+6.410%	17,460	-38.839%
2022-08-02	0.4467	0.4472	0.4290	0.4290	-4.561%	4,046	-34.918%
2022-08-01	0.4710	0.4748	0.4463	0.4495	-2.790%	36,847	-37.887%
2022-07-31	0.4720	0.4880	0.4624	0.4624	-0.836%	36,766	-39.619%
2022-07-30	0.4690	0.4924	0.4554	0.4663	-0.299%	60,945	-40.124%
2022-07-29	0.4550	0.4800	0.4478	0.4677	+2.588%	59,241	-40.304%
2022-07-28	0.4340	0.4600	0.4193	0.4559	+8.136%	91,785	-38.758%
2022-07-27	0.4110	0.4216	0.3958	0.4216	+5.032%	40,253	-33.776%
2022-07-26	0.4010	0.4049	0.3910	0.4014	-1.786%	55,131	-30.443%
2022-07-25	0.4243	0.4366	0.4068	0.4087	-4.643%	81,731	-31.686%
2022-07-24	0.4480	0.4600	0.4286	0.4286	+2.267%	33,538	-34.858%
2022-07-23	0.4200	0.4210	0.4127	0.4191	+1.575%	20,916	-33.381%
2022-07-22	0.4440	0.4610	0.4126	0.4126	-4.113%	53,595	-32.332%
2022-07-21	0.4200	0.4331	0.4076	0.4303	+0.233%	46,561	-35.115%
2022-07-20	0.4240	0.4566	0.4189	0.4293	-1.829%	57,809	-34.964%
2022-07-19	0.4450	0.4530	0.4274	0.4373	-1.951%	29,330	-36.154%
2022-07-18	0.4067	0.4460	0.4067	0.4460	+10.725%	19,161	-37.399%
2022-07-17	0.4120	0.4302	0.4020	0.4028	-4.640%	21,070	-30.685%
2022-07-16	0.4200	0.4427	0.3849	0.4224	+7.235%	38,571	-33.902%
2022-07-15	0.3917	0.4097	0.3887	0.3939	-0.051%	64,964	-29.119%
2022-07-14	0.3970	0.4031	0.3752	0.3941	+2.710%	133,048	-29.155%
2022-07-13	0.4540	0.4540	0.3584	0.3837	+3.201%	66,113	-27.235%
2022-07-12	0.3790	0.3960	0.3681	0.3718	-2.158%	47,694	-24.906%
2022-07-11	0.3990	0.4100	0.3797	0.3800	-5.024%	174,825	-26.526%
2022-07-10	0.4090	0.4200	0.3960	0.4001	-2.415%	66,875	-30.217%
2022-07-09	0.4150	0.4300	0.4000	0.4100	0.000%	78,264	-31.902%
2022-07-08	0.4240	0.4326	0.4056	0.4100	-3.325%	106,297	-31.902%
2022-07-07	0.4130	0.4300	0.4100	0.4241	+2.563%	31,793	-34.166%
2022-07-06	0.4340	0.4340	0.4025	0.4135	+1.572%	25,995	-32.479%
2022-07-05	0.4090	0.4300	0.3974	0.4071	-3.071%	47,879	-31.417%
2022-07-04	0.3982	0.4200	0.3854	0.4200	+5.000%	81,121	-33.524%
2022-07-03	0.4150	0.4150	0.3855	0.4000	-1.332%	48,852	-30.200%
2022-07-02	0.4030	0.4145	0.3849	0.4054	+3.949%	45,928	-31.130%
2022-07-01	0.3960	0.4118	0.3876	0.3900	-1.813%	36,588	-28.410%
2022-06-30	0.3900	0.4200	0.3700	0.3972	-2.360%	58,005	-29.708%
2022-06-29	0.4100	0.4300	0.3998	0.4068	-1.094%	49,521	-31.367%
2022-06-28	0.4160	0.4460	0.4090	0.4113	+0.317%	18,435	-32.118%
2022-06-27	0.4780	0.5490	0.4100	0.4100	-4.651%	21,648	-31.902%
2022-06-26	0.4380	0.5410	0.4300	0.4300	-4.444%	16,741	-35.070%
2022-06-25	0.4400	0.4500	0.4300	0.4500	+2.273%	26,116	-37.956%
2022-06-24	0.4350	0.5180	0.4200	0.4400	+2.326%	14,134	-36.545%
2022-06-23	0.4190	0.4300	0.4100	0.4300	+7.500%	9,766	-35.070%
2022-06-22	0.4110	0.4110	0.3920	0.4000	-2.439%	14,960	-30.200%
2022-06-21	1.1990	1.1990	0.4100	0.4100	-4.651%	26,568	-31.902%
2022-06-20	0.4170	0.4310	0.4000	0.4300	+2.381%	46,850	-35.070%
2022-06-19	0.3900	0.4320	0.3800	0.4200	+7.692%	27,721	-33.524%
2022-06-18	0.4450	0.4600	0.3600	0.3900	-13.333%	39,821	-28.410%
2022-06-17	0.4870	1.4740	0.4500	0.4500	-8.163%	15,358	-37.956%
2022-06-16	0.6180	0.6300	0.4740	0.4900	-20.968%	21,879	-43.020%
2022-06-15	0.6360	0.6900	0.5200	0.6200	-8.824%	24,613	-54.968%
2022-06-14	0.7290	0.7600	0.6500	0.6800	-6.849%	22,840	-58.941%
2022-06-13	0.7820	0.8300	0.6900	0.7300	-12.048%	17,813	-61.753%
2022-06-12	0.8700	0.9000	0.8176	0.8300	-7.778%	36,685	-66.361%
2022-06-11	0.9030	0.9900	0.8800	0.9000	-8.163%	35,608	-68.978%
2022-06-10	1.0420	1.0600	0.9700	0.9800	-5.769%	12,556	-71.510%
2022-06-09	1.0210	1.0700	1.0100	1.0400	+2.970%	16,831	-73.154%
2022-06-08	1.0040	1.0600	0.9900	1.0100	-1.942%	36,970	-72.356%
2022-06-07	0.9920	1.0600	0.9670	1.0300	+0.980%	16,537	-72.893%
2022-06-06	1.0210	1.0500	1.0000	1.0200	+0.990%	26,429	-72.627%
2022-06-05	1.0080	1.0300	0.9700	1.0100	+2.020%	32,777	-72.356%
2022-06-04	0.9600	0.9900	0.9500	0.9900	+3.125%	71,849	-71.798%
2022-06-03	0.9970	1.0000	0.9500	0.9600	-3.030%	10,319	-70.917%
2022-06-02	0.9900	1.0100	0.9900	0.9900	0.000%	16,433	-71.798%
2022-06-01	1.0520	1.1000	0.9800	0.9900	-6.604%	34,018	-71.798%
2022-05-31	1.0790	1.1000	1.0400	1.0600	-1.852%	20,722	-73.660%
2022-05-30	1.0200	1.0800	1.0200	1.0800	+4.854%	20,308	-74.148%
2022-05-29	0.9840	1.0310	0.9500	1.0300	+4.040%	52,923	-72.893%
2022-05-28	0.9840	1.0100	0.9350	0.9900	+1.020%	55,186	-71.798%
2022-05-27	0.9860	1.0100	0.9599	0.9800	-2.970%	15,140	-71.510%
2022-05-26	1.0470	1.0470	0.9900	1.0100	-5.607%	3,312	-72.356%
2022-05-25	1.0900	1.0900	1.0600	1.0700	-0.926%	736	-73.907%
2022-05-24	1.0900	1.1000	1.0590	1.0800	-0.917%	256	-74.148%
2022-05-23	1.1290	1.1500	1.0800	1.0900	-2.679%	4,745	-74.385%
2022-05-22	1.0900	1.1200	1.0800	1.1200	+2.752%	4,184	-75.071%
2022-05-21	1.0900	1.1100	1.0700	1.0900	+0.926%	372	-74.385%
2022-05-20	1.1100	1.1300	1.0700	1.0800	-2.703%	1,367	-74.148%
2022-05-19	1.0820	1.1100	1.0700	1.1100	+1.835%	3,443	-74.847%
2022-05-18	1.1020	1.1700	1.0700	1.0900	-6.838%	5,450	-74.385%
2022-05-17	1.2020	1.2190	1.1300	1.1700	+1.739%	13,860	-76.137%
2022-05-16	1.1530	1.2200	1.1300	1.1500	-5.738%	27,882	-75.722%
2022-05-15	1.1410	1.2230	1.1300	1.2200	+5.172%	2,407	-77.115%
2022-05-14	1.1400	1.1700	1.0900	1.1600	+2.655%	6,428	-75.931%
2022-05-13	1.2130	1.2600	1.0900	1.1300	+2.727%	11,815	-75.292%
2022-05-12	1.0100	1.2100	0.9800	1.1000	-4.348%	45,969	-74.618%
2022-05-11	1.3300	1.3700	1.1230	1.1500	-12.879%	50,500	-75.722%
2022-05-10	1.2680	1.3800	1.2400	1.3200	+3.937%	8,575	-78.848%
2022-05-09	1.4440	1.4700	1.2700	1.2700	-13.014%	12,271	-78.016%
2022-05-08	1.4750	1.5100	1.4500	1.4600	-3.311%	5,788	-80.877%
2022-05-07	1.5460	1.5600	1.4900	1.5100	-3.205%	959	-81.510%

.dark-mode .SgFF6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgFF6K{ color: #333333; background-color: white; border: 2px solid #333333; }BNTGBPBancor Network Token / Pound sterlingcrypto

BNTGBP
Bancor Network Token / Pound sterling
crypto