Dark

BNTEUR
Bancor Network Token / Euro
crypto

Delayed

Oct 30, 2025 6:21:00 AM EDT

0.5090EUR+0.217%(+0.0011)5,6490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.5185	0.5216	0.5112	0.5133	+1.063%	5,649	0.000%
2025-10-28	0.5307	0.5307	0.5079	0.5079	-4.440%	10,484	+1.063%
2025-10-27	0.5383	0.5470	0.5281	0.5315	-0.207%	4,723	-3.424%
2025-10-26	0.5162	0.5326	0.5162	0.5326	+4.411%	206	-3.624%
2025-10-25	0.5137	0.5137	0.5101	0.5101	-0.468%	881	+0.627%
2025-10-24	0.5042	0.5134	0.5032	0.5125	-0.078%	1,387	+0.156%
2025-10-23	0.5121	0.5129	0.5058	0.5129	+3.178%	2,290	+0.078%
2025-10-22	0.5059	0.5059	0.4902	0.4971	-2.491%	1,148	+3.259%
2025-10-21	0.5219	0.5316	0.5063	0.5098	-1.583%	3,258	+0.687%
2025-10-20	0.5042	0.5299	0.5042	0.5180	+0.349%	7,566	-0.907%
2025-10-19	0.5023	0.5162	0.5023	0.5162	+2.665%	563	-0.562%
2025-10-18	0.4978	0.5034	0.4978	0.5028	+1.330%	974	+2.088%
2025-10-17	0.4971	0.5015	0.4785	0.4962	-1.371%	6,415	+3.446%
2025-10-16	0.5273	0.5288	0.5030	0.5031	-3.064%	1,965	+2.027%
2025-10-15	0.5420	0.5465	0.5190	0.5190	-4.561%	4,552	-1.098%
2025-10-14	0.5287	0.5459	0.5208	0.5438	-4.210%	1,850	-5.609%
2025-10-13	0.5536	0.5677	0.5470	0.5677	+3.633%	8,868	-9.583%
2025-10-12	0.5121	0.5520	0.5121	0.5478	+9.582%	1,559	-6.298%
2025-10-11	0.5074	0.5190	0.4931	0.4999	-1.478%	4,034	+2.681%
2025-10-10	0.5970	0.6003	0.3766	0.5074	-13.825%	9,570	+1.163%
2025-10-09	0.5945	0.5949	0.5791	0.5888	-1.703%	3,022	-12.823%
2025-10-08	0.5918	0.6072	0.5918	0.5990	+0.638%	3,708	-14.307%
2025-10-07	0.6203	0.6218	0.5947	0.5952	-3.408%	4,806	-13.760%
2025-10-06	0.6000	0.6167	0.5993	0.6162	+4.458%	4,841	-16.699%
2025-10-05	0.6025	0.6025	0.5899	0.5899	+0.323%	13,938	-12.985%
2025-10-04	0.5979	0.5979	0.5878	0.5880	-2.520%	2,934	-12.704%
2025-10-03	0.5980	0.6063	0.5925	0.6032	+0.718%	19,690	-14.904%
2025-10-02	0.5885	0.5994	0.5885	0.5989	+3.383%	1,055	-14.293%
2025-10-01	0.5678	0.5807	0.5678	0.5793	+2.713%	170	-11.393%
2025-09-30	0.5653	0.5692	0.5530	0.5640	-0.826%	10,881	-8.989%
2025-09-29	0.5631	0.5687	0.5500	0.5687	+2.046%	3,009	-9.742%
2025-09-28	0.5458	0.5573	0.5422	0.5573	+1.088%	2,025	-7.895%
2025-09-27	0.5529	0.5529	0.5493	0.5513	-0.145%	1,848	-6.893%
2025-09-26	0.5440	0.5555	0.5414	0.5521	+1.508%	2,357	-7.028%
2025-09-25	0.5542	0.5542	0.5322	0.5439	-4.394%	3,507	-5.626%
2025-09-24	0.5679	0.5730	0.5679	0.5689	+1.084%	316	-9.773%
2025-09-23	0.5694	0.5694	0.5627	0.5628	+0.285%	164	-8.795%
2025-09-22	0.5933	0.5933	0.5515	0.5612	-5.792%	14,928	-8.535%
2025-09-21	0.6083	0.6083	0.5957	0.5957	-3.343%	1,652	-13.832%
2025-09-20	0.6163	0.6163	0.6163	0.6163	+0.686%	6	-16.713%
2025-09-19	0.6349	0.6349	0.6121	0.6121	-3.348%	2,800	-16.141%
2025-09-18	0.6260	0.6333	0.6251	0.6333	+1.800%	1,422	-18.948%
2025-09-17	0.6170	0.6227	0.6092	0.6221	+0.729%	3,307	-17.489%
2025-09-16	0.6146	0.6214	0.6103	0.6176	+0.800%	40,533	-16.888%
2025-09-15	0.6495	0.6563	0.6125	0.6127	-5.462%	34,985	-16.223%
2025-09-14	0.6600	0.6600	0.6479	0.6481	-2.380%	8,061	-20.799%
2025-09-13	0.6660	0.6678	0.6607	0.6639	-0.120%	1,445	-22.684%
2025-09-12	0.6500	0.6647	0.6454	0.6647	+3.811%	2,235	-22.777%
2025-09-11	0.6383	0.6407	0.6363	0.6403	+1.281%	549	-19.834%
2025-09-10	0.6323	0.6323	0.6322	0.6322	+1.968%	1,534	-18.807%
2025-09-09	0.6183	0.6334	0.6138	0.6200	-0.048%	2,190	-17.210%
2025-09-08	0.6133	0.6267	0.6127	0.6203	+1.191%	3,068	-17.250%
2025-09-07	0.6203	0.6209	0.6130	0.6130	-0.358%	1,006	-16.264%
2025-09-06	0.6164	0.6203	0.6149	0.6152	-1.379%	364	-16.564%
2025-09-05	0.6206	0.6314	0.6206	0.6238	0.000%	6,978	-17.714%
2025-09-04	0.6434	0.6434	0.6238	0.6238	-1.547%	12,325	-17.714%
2025-09-02	0.6370	0.6403	0.6336	0.6336	+3.108%	1,845	-18.987%
2025-09-01	0.6333	0.6372	0.6145	0.6145	-4.625%	1,058	-16.469%
2025-08-31	0.6498	0.6498	0.6443	0.6443	+1.035%	436	-20.332%
2025-08-30	0.6384	0.6384	0.6377	0.6377	+0.378%	16	-19.508%
2025-08-29	0.6560	0.6560	0.6331	0.6353	-3.903%	1,429	-19.204%
2025-08-28	0.6775	0.6794	0.6611	0.6611	-2.521%	22,500	-22.357%
2025-08-27	0.6633	0.6794	0.6633	0.6782	+2.016%	8,287	-24.314%
2025-08-26	0.6461	0.6648	0.6461	0.6648	+2.561%	7,471	-22.789%
2025-08-25	0.6783	0.6783	0.6402	0.6482	-8.148%	1,206	-20.811%
2025-08-24	0.7071	0.7283	0.6786	0.7057	+0.901%	763	-27.264%
2025-08-23	0.6997	0.7050	0.6917	0.6994	-3.211%	2,932	-26.609%
2025-08-22	0.6650	0.7251	0.6513	0.7226	+9.253%	4,043	-28.965%
2025-08-21	0.6806	0.6806	0.6599	0.6614	-1.738%	2,774	-22.392%
2025-08-20	0.6457	0.6748	0.6457	0.6731	+4.438%	1,920	-23.741%
2025-08-19	0.6695	0.6695	0.6385	0.6445	-4.941%	21,874	-20.357%
2025-08-18	0.6876	0.6876	0.6663	0.6780	-2.080%	2,145	-24.292%
2025-08-17	0.6709	0.6962	0.6709	0.6924	+4.655%	2,373	-25.867%
2025-08-16	0.6598	0.6616	0.6597	0.6616	+0.700%	153	-22.415%
2025-08-15	0.6780	0.6837	0.6507	0.6570	-2.247%	5,415	-21.872%
2025-08-14	0.7178	0.7283	0.6591	0.6721	-6.718%	4,306	-23.627%
2025-08-13	0.7167	0.7205	0.7114	0.7205	+1.024%	9,028	-28.758%
2025-08-12	0.6928	0.7202	0.6928	0.7132	+5.910%	1,071	-28.029%
2025-08-11	0.6987	0.7026	0.6734	0.6734	-2.448%	7,356	-23.775%
2025-08-10	0.6906	0.6911	0.6833	0.6903	+1.187%	1,923	-25.641%
2025-08-09	0.6820	0.6863	0.6781	0.6822	+3.915%	5,433	-24.758%
2025-08-08	0.6486	0.6592	0.6441	0.6565	+4.455%	4,071	-21.813%
2025-08-07	0.6016	0.6285	0.6016	0.6285	+3.901%	3,683	-18.329%
2025-08-06	0.6032	0.6049	0.5912	0.6049	+1.818%	2,089	-15.143%
2025-08-05	0.6230	0.6230	0.5941	0.5941	-3.555%	1,537	-13.600%
2025-08-04	0.6004	0.6160	0.6004	0.6160	+3.096%	5,753	-16.672%
2025-08-03	0.5946	0.6019	0.5931	0.5975	+1.737%	3,257	-14.092%
2025-08-02	0.5999	0.6061	0.5713	0.5873	-1.904%	1,735	-12.600%
2025-08-01	0.6178	0.6366	0.5987	0.5987	-7.279%	10,092	-14.264%
2025-07-31	0.6711	0.6711	0.6435	0.6457	+0.311%	9,810	-20.505%
2025-07-30	0.6476	0.6571	0.6437	0.6437	-1.000%	2,828	-20.258%
2025-07-29	0.6634	0.6818	0.6476	0.6502	-1.485%	1,574	-21.055%
2025-07-28	0.6765	0.6861	0.6600	0.6600	-2.941%	8,417	-22.227%
2025-07-27	0.6620	0.6800	0.6610	0.6800	+3.187%	398	-24.515%
2025-07-26	0.6609	0.6609	0.6529	0.6590	+2.632%	786	-22.109%
2025-07-25	0.6414	0.6544	0.6384	0.6421	-1.261%	4,516	-20.059%
2025-07-24	0.6437	0.6531	0.6032	0.6503	+5.244%	1,559	-21.067%
2025-07-23	0.6799	0.6830	0.6179	0.6179	-8.201%	27,516	-16.928%
2025-07-22	0.6715	0.6761	0.6660	0.6731	-2.534%	1,194	-23.741%
2025-07-21	0.6908	0.7029	0.6864	0.6906	+0.189%	2,357	-25.673%
2025-07-20	0.6611	0.6978	0.6591	0.6893	+4.297%	2,438	-25.533%
2025-07-19	0.6601	0.6721	0.6263	0.6609	+0.456%	155,473	-22.333%
2025-07-18	0.6698	0.6962	0.6579	0.6579	-0.167%	34,339	-21.979%
2025-07-17	0.6385	0.6697	0.6385	0.6590	+1.713%	2,382	-22.109%
2025-07-16	0.6225	0.6479	0.6181	0.6479	+5.831%	3,739	-20.775%
2025-07-15	0.5918	0.6122	0.5884	0.6122	+2.787%	975	-16.155%
2025-07-14	0.5994	0.6064	0.5956	0.5956	+1.344%	2,302	-13.818%
2025-07-13	0.5872	0.5960	0.5871	0.5877	+2.889%	392	-12.660%
2025-07-12	0.5743	0.5875	0.5642	0.5712	-1.245%	4,265	-10.137%
2025-07-11	0.5855	0.5987	0.5784	0.5784	-2.099%	11,368	-11.255%
2025-07-10	0.5475	0.5908	0.5475	0.5908	+7.516%	8,935	-13.118%
2025-07-09	0.5291	0.5519	0.5291	0.5495	+5.107%	1,835	-6.588%
2025-07-08	0.5068	0.5259	0.5067	0.5228	+1.831%	1,611	-1.817%
2025-07-07	0.5179	0.5179	0.5134	0.5134	-0.156%	684	-0.019%
2025-07-06	0.5038	0.5142	0.5036	0.5142	+0.982%	1,510	-0.175%
2025-07-05	0.5095	0.5095	0.5059	0.5092	+1.677%	1,673	+0.805%
2025-07-04	0.5047	0.5047	0.5008	0.5008	-5.223%	464	+2.496%
2025-07-03	0.5250	0.5284	0.5184	0.5284	+0.648%	3,276	-2.858%
2025-07-02	0.4801	0.5254	0.4801	0.5250	+6.859%	3,135	-2.229%
2025-07-01	0.5022	0.5022	0.4913	0.4913	-3.001%	31	+4.478%
2025-06-30	0.5075	0.5075	0.5022	0.5065	-0.822%	991	+1.343%
2025-06-29	0.5024	0.5107	0.4987	0.5107	+4.480%	1,422	+0.509%
2025-06-27	0.4965	0.4973	0.4888	0.4888	-1.292%	451	+5.012%
2025-06-26	0.4974	0.4974	0.4890	0.4952	+0.061%	1,876	+3.655%
2025-06-25	0.4981	0.4981	0.4949	0.4949	-3.037%	1,658	+3.718%
2025-06-24	0.4985	0.5104	0.4985	0.5104	+2.162%	62	+0.568%
2025-06-23	0.4751	0.4996	0.4601	0.4996	+6.479%	4,760	+2.742%
2025-06-22	0.4869	0.4869	0.4521	0.4692	-2.494%	1,344	+9.399%
2025-06-21	0.5064	0.5064	0.4736	0.4812	-3.432%	1,476	+6.671%
2025-06-20	0.5265	0.5265	0.4873	0.4983	-4.613%	515	+3.010%
2025-06-19	0.5302	0.5302	0.5224	0.5224	-0.552%	50	-1.742%
2025-06-18	0.5191	0.5253	0.5171	0.5253	+0.942%	621	-2.284%
2025-06-17	0.5421	0.5503	0.5204	0.5204	-4.127%	1,998	-1.364%
2025-06-16	0.5272	0.5587	0.5272	0.5428	+5.788%	4,099	-5.435%
2025-06-15	0.5184	0.5250	0.5100	0.5131	+0.274%	6,883	+0.039%
2025-06-14	0.5159	0.5159	0.5117	0.5117	-1.992%	926	+0.313%
2025-06-13	0.5423	0.5423	0.5070	0.5221	-5.004%	11,162	-1.686%
2025-06-12	0.6025	0.6025	0.5496	0.5496	-6.911%	20,647	-6.605%
2025-06-11	0.6101	0.6101	0.5904	0.5904	-1.584%	608	-13.059%
2025-06-10	0.5955	0.6069	0.5850	0.5999	+2.320%	1,080	-14.436%
2025-06-09	0.5538	0.5863	0.5525	0.5863	+4.398%	1,086	-12.451%
2025-06-07	0.5557	0.5639	0.5504	0.5616	+1.080%	783	-8.600%
2025-06-06	0.5334	0.5556	0.5314	0.5556	+0.652%	11,617	-7.613%
2025-06-05	0.5667	0.5771	0.5520	0.5520	-5.431%	2,039	-7.011%
2025-06-04	0.5859	0.5859	0.5787	0.5837	+0.725%	287	-12.061%
2025-06-03	0.5895	0.5900	0.5794	0.5795	-0.532%	4,302	-11.424%
2025-06-02	0.5833	0.5891	0.5768	0.5826	-0.274%	1,015	-11.895%
2025-06-01	0.5862	0.5862	0.5514	0.5842	+4.452%	390	-12.136%
2025-05-31	0.5509	0.5617	0.5509	0.5593	-2.629%	143	-8.225%
2025-05-30	0.5859	0.5859	0.5744	0.5744	-4.235%	756	-10.637%
2025-05-29	0.6509	0.6676	0.5931	0.5998	-4.809%	5,281	-14.421%
2025-05-28	0.6302	0.6381	0.6272	0.6301	-0.662%	1,126	-18.537%
2025-05-27	0.6436	0.6436	0.6318	0.6343	+4.257%	336	-19.076%
2025-05-26	0.6237	0.6237	0.6032	0.6084	+1.063%	174	-15.631%
2025-05-25	0.6048	0.6048	0.6006	0.6020	-3.184%	1,409	-14.734%
2025-05-24	0.6130	0.6218	0.6130	0.6218	+2.152%	907	-17.449%
2025-05-23	0.6677	0.6677	0.6087	0.6087	-7.843%	1,425	-15.673%
2025-05-22	0.6615	0.6709	0.6556	0.6605	+4.081%	1,729	-22.286%
2025-05-21	0.6340	0.6438	0.6171	0.6346	+0.539%	13,640	-19.114%
2025-05-20	0.6590	0.6590	0.6272	0.6312	-1.344%	13,173	-18.679%
2025-05-19	0.6539	0.6539	0.6162	0.6398	+0.440%	4,142	-19.772%
2025-05-18	0.6359	0.6682	0.6315	0.6370	+1.563%	29,779	-19.419%
2025-05-17	0.6275	0.6368	0.6272	0.6272	-2.077%	670	-18.160%
2025-05-16	0.6409	0.6538	0.6405	0.6405	-2.807%	440	-19.859%
2025-05-15	0.6441	0.6590	0.6270	0.6590	+0.519%	3,668	-22.109%
2025-05-14	0.6522	0.6626	0.6522	0.6556	-2.585%	1,707	-21.705%
2025-05-13	0.6390	0.6738	0.6390	0.6730	+6.927%	2,468	-23.730%
2025-05-12	0.6160	0.6461	0.6160	0.6294	+3.827%	12,982	-18.446%
2025-05-11	0.6011	0.6150	0.5848	0.6062	+1.371%	9,732	-15.325%
2025-05-10	0.5430	0.5980	0.5430	0.5980	+11.132%	4,963	-14.164%
2025-05-09	0.4958	0.5381	0.4958	0.5381	+9.593%	2,414	-4.609%
2025-05-08	0.4180	0.4911	0.4180	0.4910	+20.049%	2,827	+4.542%
2025-05-07	0.4040	0.4210	0.4040	0.4090	+3.544%	999	+25.501%
2025-05-06	0.4050	0.4050	0.3950	0.3950	-2.469%	1,365	+29.949%
2025-05-05	0.4020	0.4100	0.3980	0.4050	-0.491%	2,109	+26.741%
2025-05-04	0.4070	0.4070	0.4070	0.4070	-1.453%	640	+26.118%
2025-05-03	0.4120	0.4130	0.4050	0.4130	-3.052%	868	+24.286%
2025-05-02	0.4160	0.4260	0.4140	0.4260	+0.948%	4,838	+20.493%
2025-05-01	0.4170	0.4250	0.4170	0.4220	+3.686%	909	+21.635%
2025-04-30	0.4050	0.4120	0.4020	0.4070	+1.750%	1,020	+26.118%
2025-04-29	0.4090	0.4270	0.4000	0.4000	-1.720%	1,192	+28.325%
2025-04-28	0.4060	0.4070	0.4060	0.4070	+2.261%	279	+26.118%
2025-04-27	0.3980	0.3980	0.3980	0.3980	-0.251%	12	+28.970%
2025-04-26	0.4050	0.4050	0.3970	0.3990	+0.758%	4,601	+28.647%
2025-04-25	0.3890	0.3960	0.3890	0.3960	+5.319%	281	+29.621%
2025-04-24	0.3750	0.3760	0.3750	0.3760	-1.053%	232	+36.516%
2025-04-23	0.3850	0.3850	0.3800	0.3800	+3.825%	5,149	+35.079%
2025-04-22	0.3400	0.3660	0.3400	0.3660	+7.965%	3,663	+40.246%
2025-04-21	0.3420	0.3470	0.3390	0.3390	-0.877%	699	+51.416%
2025-04-20	0.3390	0.3420	0.3390	0.3420	+3.012%	260	+50.088%
2025-04-19	0.3300	0.3340	0.3300	0.3320	+1.529%	414	+54.608%
2025-04-18	0.3240	0.3270	0.3240	0.3270	+0.307%	61	+56.972%
2025-04-17	0.3260	0.3310	0.3260	0.3260	+3.822%	9,742	+57.454%
2025-04-16	0.3190	0.3190	0.3120	0.3140	-3.976%	1,575	+63.471%
2025-04-15	0.3290	0.3350	0.3270	0.3270	-0.608%	6,005	+56.972%
2025-04-14	0.3270	0.3340	0.3270	0.3290	+0.612%	1,133	+56.018%
2025-04-13	0.3220	0.3270	0.3210	0.3270	-2.096%	489	+56.972%
2025-04-12	0.3280	0.3360	0.3270	0.3340	+3.086%	1,055	+53.683%
2025-04-11	0.3200	0.3240	0.3160	0.3240	+3.846%	3,657	+58.426%
2025-04-10	0.3270	0.3270	0.3100	0.3120	-7.965%	9,669	+64.519%
2025-04-09	0.2900	0.3390	0.2900	0.3390	+10.784%	9,242	+51.416%
2025-04-08	0.3250	0.3250	0.3060	0.3060	-5.556%	880	+67.745%
2025-04-07	0.3110	0.3320	0.2970	0.3240	+1.250%	1,395	+58.426%
2025-04-06	0.3570	0.3570	0.3200	0.3200	-9.859%	3,007	+60.406%
2025-04-04	0.3570	0.3640	0.3540	0.3550	-1.389%	1,294	+44.592%
2025-04-03	0.3560	0.3600	0.3480	0.3600	-6.005%	4,969	+42.583%
2025-04-02	0.3870	0.3910	0.3830	0.3830	-2.545%	3,500	+34.021%
2025-04-01	0.3920	0.3930	0.3800	0.3930	+3.968%	136	+30.611%
2025-03-31	0.3700	0.3790	0.3700	0.3780	+0.800%	1,551	+35.794%
2025-03-30	0.3760	0.3890	0.3750	0.3750	-0.794%	1,392	+36.880%
2025-03-29	0.3750	0.3780	0.3740	0.3780	-5.500%	26,859	+35.794%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-6.760%	50	+28.325%
2025-03-27	0.4130	0.4290	0.4130	0.4290	+4.380%	6,170	+19.650%
2025-03-26	0.4110	0.4270	0.4100	0.4110	+2.750%	5,675	+24.891%
2025-03-25	0.3940	0.4000	0.3940	0.4000	+1.266%	1,633	+28.325%
2025-03-24	0.3930	0.3960	0.3930	0.3950	+5.053%	8,927	+29.949%
2025-03-23	0.3790	0.3790	0.3760	0.3760	-2.842%	1,277	+36.516%
2025-03-22	0.3750	0.3870	0.3740	0.3870	+3.476%	2,196	+32.636%
2025-03-21	0.3760	0.3760	0.3740	0.3740	-1.058%	2,234	+37.246%
2025-03-20	0.3840	0.3840	0.3780	0.3780	-2.828%	4,761	+35.794%
2025-03-19	0.3810	0.3890	0.3810	0.3890	+7.459%	608	+31.954%
2025-03-18	0.3620	0.3620	0.3620	0.3620	-2.688%	1,100	+41.796%
2025-03-17	0.3690	0.3720	0.3670	0.3720	+4.202%	1,567	+37.984%
2025-03-16	0.3730	0.3730	0.3570	0.3570	-3.514%	5,903	+43.782%
2025-03-15	0.3650	0.3700	0.3650	0.3700	-1.333%	157	+38.730%
2025-03-14	0.3640	0.3750	0.3630	0.3750	+2.740%	1,676	+36.880%
2025-03-13	0.3620	0.3650	0.3600	0.3650	+1.955%	1,707	+40.630%
2025-03-12	0.3570	0.3600	0.3550	0.3580	-1.377%	3,178	+43.380%
2025-03-11	0.3450	0.3630	0.3450	0.3630	+4.913%	698	+41.405%
2025-03-10	0.3880	0.3900	0.3460	0.3460	-8.223%	5,427	+48.353%
2025-03-09	0.3800	0.3800	0.3700	0.3770	-7.371%	297	+36.154%
2025-03-08	0.4080	0.4080	0.4000	0.4070	+0.246%	2,054	+26.118%
2025-03-07	0.4160	0.4270	0.4060	0.4060	-5.581%	1,048	+26.429%
2025-03-06	0.4380	0.4430	0.4260	0.4300	+1.415%	123	+19.372%
2025-03-05	0.4360	0.4380	0.4170	0.4240	-0.703%	4,719	+21.061%
2025-03-04	0.4060	0.4270	0.3940	0.4270	+0.471%	8,716	+20.211%
2025-03-03	0.4750	0.4750	0.4250	0.4250	-12.190%	3,685	+20.776%
2025-03-02	0.4260	0.4860	0.4260	0.4840	+17.476%	1,650	+6.054%
2025-03-01	0.4270	0.4270	0.4120	0.4120	-3.738%	2,628	+24.587%
2025-02-28	0.4190	0.4290	0.3900	0.4280	-2.727%	1,597	+19.930%
2025-02-27	0.4400	0.4400	0.4400	0.4400	+2.564%	180	+16.659%
2025-02-26	0.4310	0.4310	0.4100	0.4290	-2.941%	850	+19.650%
2025-02-25	0.4450	0.4510	0.4200	0.4420	-1.996%	3,028	+16.131%
2025-02-24	0.4810	0.4920	0.4490	0.4510	-9.980%	2,814	+13.814%
2025-02-23	0.5000	0.5100	0.5000	0.5010	-0.988%	3,871	+2.455%
2025-02-22	0.5060	0.5060	0.5060	0.5060	+3.901%	52	+1.443%
2025-02-21	0.5190	0.5190	0.4870	0.4870	-3.945%	21	+5.400%
2025-02-20	0.4940	0.5070	0.4900	0.5070	+2.632%	495	+1.243%
2025-02-19	0.4940	0.4940	0.4920	0.4940	+0.816%	232	+3.907%
2025-02-18	0.4900	0.4900	0.4790	0.4900	-3.543%	278	+4.755%
2025-02-17	0.4910	0.5080	0.4910	0.5080	+1.600%	1,320	+1.043%
2025-02-16	0.4980	0.5000	0.4980	0.5000	-0.398%	1,470	+2.660%
2025-02-15	0.5130	0.5130	0.5020	0.5020	-3.276%	985	+2.251%
2025-02-14	0.5010	0.5190	0.4980	0.5190	+4.427%	483	-1.098%
2025-02-13	0.5110	0.5110	0.4910	0.4970	-2.930%	4,043	+3.280%
2025-02-12	0.4890	0.5120	0.4890	0.5120	+4.277%	4,882	+0.254%
2025-02-11	0.5250	0.5320	0.4910	0.4910	-5.395%	1,530	+4.542%
2025-02-10	0.4980	0.5190	0.4980	0.5190	+5.703%	326	-1.098%
2025-02-09	0.5140	0.5140	0.4910	0.4910	-1.603%	351	+4.542%
2025-02-08	0.5030	0.5040	0.4900	0.4990	-0.992%	90	+2.866%
2025-02-07	0.4990	0.5330	0.4990	0.5040	+1.205%	3,404	+1.845%
2025-02-06	0.5310	0.5310	0.4980	0.4980	-4.231%	7,032	+3.072%
2025-02-05	0.5310	0.5320	0.5150	0.5200	+0.193%	4,268	-1.288%
2025-02-04	0.5490	0.5510	0.5180	0.5190	-3.711%	7,633	-1.098%
2025-02-03	0.5500	0.5500	0.4520	0.5390	-1.282%	11,510	-4.768%
2025-02-02	0.5830	0.5840	0.5330	0.5460	-10.197%	10,730	-5.989%
2025-02-01	0.6490	0.7010	0.5890	0.6080	-5.000%	6,490	-15.576%
2025-01-31	0.6470	0.6470	0.6400	0.6400	+0.629%	354	-19.797%
2025-01-30	0.6250	0.6450	0.6250	0.6360	+2.087%	3,701	-19.292%
2025-01-29	0.5970	0.6240	0.5970	0.6230	+5.772%	4,418	-17.608%
2025-01-28	0.5890	0.5890	0.5890	0.5890	-5.305%	33	-12.852%
2025-01-27	0.6300	0.6300	0.5920	0.6220	-6.886%	939	-17.476%
2025-01-26	0.6590	0.6680	0.6590	0.6680	+1.674%	1,781	-23.159%
2025-01-25	0.6420	0.6570	0.6420	0.6570	+2.177%	269	-21.872%
2025-01-24	0.6680	0.6780	0.6430	0.6430	-0.772%	1,439	-20.171%
2025-01-23	0.6410	0.6700	0.6410	0.6480	-2.115%	1,310	-20.787%
2025-01-22	0.6970	0.6980	0.6560	0.6620	-5.293%	4,300	-22.462%
2025-01-21	0.6520	0.6990	0.6450	0.6990	+4.173%	2,474	-26.567%
2025-01-20	0.6590	0.7170	0.6440	0.6710	-0.593%	9,154	-23.502%
2025-01-19	0.6750	0.7130	0.6290	0.6750	+2.273%	2,446	-23.956%
2025-01-18	0.6640	0.6760	0.6580	0.6600	-5.036%	5,691	-22.227%
2025-01-17	0.6790	0.7730	0.6790	0.6950	+5.945%	31,005	-26.144%
2025-01-16	0.6600	0.6640	0.6490	0.6560	+1.235%	926	-21.753%
2025-01-15	0.6170	0.6500	0.6100	0.6480	+4.685%	2,866	-20.787%
2025-01-14	0.6220	0.6220	0.6190	0.6190	+6.540%	1,631	-17.076%
2025-01-13	0.5840	0.5850	0.5790	0.5810	-7.188%	13,001	-11.652%
2025-01-12	0.6260	0.6260	0.6260	0.6260	+0.321%	1,947	-18.003%
2025-01-11	0.6240	0.6240	0.6240	0.6240	-2.804%	10	-17.740%
2025-01-10	0.6160	0.6420	0.6160	0.6420	+5.246%	1,335	-20.047%
2025-01-09	0.6230	0.6230	0.6100	0.6100	-1.613%	70	-15.852%
2025-01-08	0.6310	0.6370	0.6200	0.6200	-4.762%	8,518	-17.210%
2025-01-07	0.7060	0.7060	0.6510	0.6510	-7.921%	4,709	-21.152%
2025-01-06	0.7020	0.7220	0.7020	0.7070	+0.142%	1,375	-27.397%
2025-01-05	0.7120	0.7120	0.7060	0.7060	-0.703%	1,487	-27.295%
2025-01-03	0.6770	0.7150	0.6770	0.7110	+4.405%	8,683	-27.806%
2025-01-02	0.6470	0.6870	0.6470	0.6810	+6.406%	7,988	-24.626%
2025-01-01	0.6280	0.6470	0.6210	0.6400	+0.787%	3,100	-19.797%
2024-12-31	0.6350	0.6610	0.6350	0.6350	-0.781%	1,476	-19.165%
2024-12-30	0.6520	0.6540	0.6300	0.6400	-0.775%	988	-19.797%
2024-12-29	0.6630	0.6630	0.6450	0.6450	-3.587%	571	-20.419%
2024-12-28	0.6630	0.6690	0.6630	0.6690	+1.210%	311	-23.274%
2024-12-27	0.6510	0.6610	0.6500	0.6610	+0.762%	685	-22.345%
2024-12-26	0.6970	0.6970	0.6560	0.6560	-6.286%	808	-21.753%
2024-12-25	0.7130	0.7200	0.7000	0.7000	+0.143%	8,776	-26.671%
2024-12-24	0.6790	0.7010	0.6790	0.6990	+6.718%	2,388	-26.567%
2024-12-23	0.6300	0.6550	0.6300	0.6550	+4.134%	2,060	-21.634%
2024-12-22	0.6490	0.6590	0.6290	0.6290	-1.256%	86	-18.394%
2024-12-21	0.6410	0.6410	0.6370	0.6370	-6.461%	212	-19.419%
2024-12-20	0.6420	0.6810	0.5820	0.6810	+4.931%	5,541	-24.626%
2024-12-19	0.7000	0.7230	0.6420	0.6490	-10.852%	1,467	-20.909%
2024-12-18	0.7860	0.7860	0.7280	0.7280	-9.340%	2,971	-29.492%
2024-12-17	0.8100	0.8280	0.7950	0.8030	-1.834%	3,700	-36.077%
2024-12-16	0.8150	0.8200	0.8100	0.8180	-4.662%	7,302	-37.249%
2024-12-15	0.8250	0.8580	0.8250	0.8580	+4.634%	4,313	-40.175%
2024-12-14	0.8680	0.8680	0.8200	0.8200	-2.265%	5,210	-37.402%
2024-12-13	0.8550	0.8550	0.8390	0.8390	-3.006%	2,239	-38.820%
2024-12-12	0.8120	0.8690	0.8120	0.8650	+9.772%	14,774	-40.659%
2024-12-11	0.7620	0.7940	0.7560	0.7880	+3.548%	2,860	-34.860%
2024-12-10	0.7520	0.7610	0.7110	0.7610	+2.148%	1,469	-32.549%
2024-12-09	0.8910	0.8910	0.6870	0.7450	-16.667%	38,471	-31.101%
2024-12-08	0.8600	0.9000	0.8600	0.8940	+3.233%	876	-42.584%
2024-12-07	0.9020	0.9020	0.8660	0.8660	-2.477%	18,220	-40.727%
2024-12-06	0.8810	0.9000	0.8400	0.8880	+3.256%	12,910	-42.196%
2024-12-05	0.8720	0.9030	0.8410	0.8600	-2.050%	22,885	-40.314%
2024-12-04	0.8550	0.9940	0.8470	0.8780	+3.416%	71,094	-41.538%
2024-12-03	0.8140	0.8820	0.7830	0.8490	+5.860%	30,588	-39.541%
2024-12-02	0.7640	0.8300	0.7240	0.8020	+6.649%	24,103	-35.998%
2024-12-01	0.7550	0.7700	0.7300	0.7520	-0.792%	12,193	-31.742%
2024-11-30	0.7160	0.7590	0.7160	0.7580	+5.424%	26,126	-32.282%
2024-11-29	0.7040	0.7210	0.7020	0.7190	+1.554%	23,526	-28.609%
2024-11-28	0.7160	0.7160	0.6900	0.7080	-1.117%	7,085	-27.500%
2024-11-27	0.6800	0.7160	0.6600	0.7160	+9.480%	17,675	-28.310%
2024-11-26	0.6690	0.6870	0.6300	0.6540	+0.461%	2,510	-21.514%
2024-11-25	0.6700	0.6880	0.6510	0.6510	-2.252%	26,713	-21.152%
2024-11-24	0.6760	0.6810	0.6230	0.6660	+0.452%	39,160	-22.928%
2024-11-23	0.6400	0.6690	0.6390	0.6630	+3.110%	9,119	-22.579%
2024-11-22	0.6260	0.6430	0.6230	0.6430	+1.902%	3,177	-20.171%
2024-11-21	0.5930	0.6320	0.5900	0.6310	+10.702%	10,138	-18.653%
2024-11-20	0.5870	0.5870	0.5700	0.5700	-1.724%	806	-9.947%
2024-11-19	0.5950	0.5980	0.5800	0.5800	-2.027%	17,203	-11.500%
2024-11-18	0.5830	0.6060	0.5830	0.5920	+2.957%	1,652	-13.294%
2024-11-17	0.5920	0.5980	0.5750	0.5750	-4.326%	10,660	-10.730%
2024-11-16	0.5830	0.6030	0.5780	0.6010	+4.522%	3,435	-14.592%
2024-11-15	0.5490	0.5790	0.5490	0.5750	+2.313%	2,004	-10.730%
2024-11-14	0.5770	0.5770	0.5550	0.5620	+2.368%	5,847	-8.665%
2024-11-13	0.5560	0.5740	0.5310	0.5490	-3.004%	6,265	-6.503%
2024-11-12	0.5750	0.5960	0.5520	0.5660	-0.702%	10,079	-9.311%
2024-11-11	0.5750	0.5780	0.5490	0.5700	+1.243%	18,038	-9.947%
2024-11-10	0.5470	0.5720	0.5310	0.5630	+7.034%	8,763	-8.828%
2024-11-09	0.5290	0.5380	0.5240	0.5260	+0.766%	5,985	-2.414%
2024-11-08	0.5080	0.5310	0.5050	0.5220	+3.984%	1,841	-1.667%
2024-11-07	0.4990	0.5110	0.4940	0.5020	+1.619%	976	+2.251%
2024-11-06	0.4750	0.4940	0.4750	0.4940	+13.825%	6,351	+3.907%
2024-11-05	0.4310	0.4340	0.4310	0.4340	+0.930%	272	+18.272%
2024-11-04	0.4280	0.4320	0.4280	0.4300	-0.922%	3,674	+19.372%
2024-11-03	0.4440	0.4440	0.4310	0.4340	-4.825%	264	+18.272%
2024-11-02	0.4570	0.4570	0.4560	0.4560	-0.870%	1,000	+12.566%
2024-10-31	0.4740	0.4740	0.4600	0.4600	-3.766%	2,766	+11.587%
2024-10-30	0.4830	0.4830	0.4780	0.4780	-0.209%	202	+7.385%
2024-10-29	0.4740	0.4830	0.4740	0.4790	+6.208%	663	+7.161%
2024-10-28	0.4460	0.4510	0.4440	0.4510	-0.661%	2,051	+13.814%
2024-10-27	0.4450	0.4540	0.4450	0.4540	+1.339%	1,123	+13.062%
2024-10-26	0.4490	0.4490	0.4440	0.4480	+3.464%	739	+14.576%
2024-10-25	0.4500	0.4500	0.4330	0.4330	-7.479%	211	+18.545%
2024-10-24	0.4680	0.4680	0.4680	0.4680	+1.080%	3,574	+9.679%
2024-10-23	0.4870	0.4870	0.4630	0.4630	-4.928%	1,333	+10.864%
2024-10-22	0.4770	0.4870	0.4770	0.4870	+1.247%	7,033	+5.400%
2024-10-21	0.5000	0.5010	0.4770	0.4810	-1.636%	2,696	+6.715%
2024-10-20	0.4890	0.4890	0.4890	0.4890	+3.602%	10	+4.969%
2024-10-19	0.4810	0.4810	0.4720	0.4720	+0.212%	1,283	+8.750%

.dark-mode .kJgWqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJgWqZ{ color: #333333; background-color: white; border: 2px solid #333333; }BNTEURBancor Network Token / Eurocrypto

BNTEUR
Bancor Network Token / Euro
crypto