Dark

BNTETH
Bancor Network Token / Ethereum
crypto

Inactive

Feb 18, 2022 2:53:00 AM EST

0.000858ETH+1.179%(+0.000010)1080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.000854	0.000860	0.000848	0.000858	+1.179%	108	0.000%
2022-02-17	0.000858	0.000864	0.000842	0.000848	-1.281%	314	+1.179%
2022-02-16	0.000859	0.000867	0.000855	0.000859	-0.116%	308	-0.116%
2022-02-15	0.000866	0.000874	0.000858	0.000860	-0.807%	328	-0.233%
2022-02-14	0.000880	0.000885	0.000866	0.000867	-1.365%	283	-1.038%
2022-02-13	0.000882	0.000887	0.000873	0.000879	-0.453%	266	-2.389%
2022-02-12	0.000876	0.000939	0.000872	0.000883	+0.914%	276	-2.831%
2022-02-11	0.000876	0.000904	0.000869	0.000875	-0.228%	1,066	-1.943%
2022-02-10	0.000875	0.000879	0.000861	0.000877	+0.229%	538	-2.166%
2022-02-09	0.000886	0.000894	0.000873	0.000875	-4.057%	577	-1.943%
2022-02-08	0.000902	0.000936	0.000885	0.000912	+1.221%	459	-5.921%
2022-02-07	0.000891	0.000902	0.000882	0.000901	+1.464%	381	-4.772%
2022-02-06	0.000886	0.000894	0.000880	0.000888	+0.339%	264	-3.378%
2022-02-05	0.000885	0.000911	0.000878	0.000885	-0.113%	441	-3.051%
2022-02-04	0.000911	0.000918	0.000879	0.000886	-2.637%	573	-3.160%
2022-02-03	0.000909	0.000918	0.000888	0.000910	+0.552%	1,252	-5.714%
2022-02-02	0.000913	0.000924	0.000902	0.000905	-0.985%	284	-5.193%
2022-02-01	0.000944	0.000944	0.000908	0.000914	-3.178%	454	-6.127%
2022-01-31	0.000944	0.000959	0.000936	0.000944	+0.212%	258	-9.110%
2022-01-30	0.000940	0.000956	0.000932	0.000942	0.000%	272	-8.917%
2022-01-29	0.000958	0.001008	0.000937	0.000942	-1.050%	259	-8.917%
2022-01-28	0.000942	0.000964	0.000941	0.000952	+1.169%	849	-9.874%
2022-01-27	0.000934	0.001040	0.000920	0.000941	+0.642%	7,663	-8.820%
2022-01-26	0.000947	0.000966	0.000932	0.000935	-1.163%	834	-8.235%
2022-01-25	0.000966	0.000974	0.000938	0.000946	-2.172%	2,125	-9.302%
2022-01-24	0.000956	0.000968	0.000930	0.000967	+1.363%	383	-11.272%
2022-01-23	0.000959	0.000977	0.000941	0.000954	+0.105%	385	-10.063%
2022-01-22	0.000949	0.000974	0.000934	0.000953	+0.527%	960	-9.969%
2022-01-21	0.000937	0.000954	0.000931	0.000948	+0.958%	301	-9.494%
2022-01-20	0.000944	0.000949	0.000936	0.000939	-0.424%	234	-8.626%
2022-01-19	0.000951	0.000960	0.000941	0.000943	-0.632%	322	-9.014%
2022-01-18	0.000954	0.000961	0.000946	0.000949	-0.628%	321	-9.589%
2022-01-17	0.000957	0.000964	0.000952	0.000955	-0.417%	322	-10.157%
2022-01-16	0.000962	0.000969	0.000951	0.000959	-0.208%	285	-10.532%
2022-01-15	0.000962	0.000972	0.000957	0.000961	+0.209%	237	-10.718%
2022-01-14	0.000968	0.000973	0.000950	0.000959	-1.641%	332	-10.532%
2022-01-13	0.000973	0.000996	0.000965	0.000975	+0.309%	270	-12.000%
2022-01-12	0.000998	0.001001	0.000967	0.000972	-3.284%	496	-11.728%
2022-01-11	0.001011	0.001024	0.000990	0.001005	-0.495%	288	-14.627%
2022-01-10	0.001006	0.001018	0.000997	0.001010	+0.298%	287	-15.050%
2022-01-09	0.000975	0.001010	0.000971	0.001007	+3.388%	342	-14.796%
2022-01-08	0.000981	0.000990	0.000969	0.000974	-0.612%	526	-11.910%
2022-01-07	0.000941	0.000985	0.000940	0.000980	+4.366%	2,627	-12.449%
2022-01-06	0.000929	0.001008	0.000918	0.000939	+0.968%	1,850	-8.626%
2022-01-05	0.000898	0.000932	0.000894	0.000930	+3.333%	432	-7.742%
2022-01-04	0.000901	0.000920	0.000894	0.000900	0.000%	636	-4.667%
2022-01-03	0.000892	0.000906	0.000885	0.000900	+0.897%	503	-4.667%
2022-01-02	0.000884	0.000899	0.000881	0.000892	+1.019%	347	-3.812%
2022-01-01	0.000881	0.000886	0.000871	0.000883	+0.113%	817	-2.831%
2021-12-31	0.000886	0.000887	0.000876	0.000882	-0.339%	322	-2.721%
2021-12-30	0.000887	0.000890	0.000875	0.000885	+0.454%	862	-3.051%
2021-12-29	0.000896	0.000900	0.000875	0.000881	-1.893%	381	-2.611%
2021-12-28	0.000905	0.000909	0.000886	0.000898	-1.101%	650	-4.454%
2021-12-27	0.000882	0.000909	0.000880	0.000908	+3.065%	1,104	-5.507%
2021-12-26	0.000876	0.000886	0.000865	0.000881	+0.686%	686	-2.611%
2021-12-25	0.000870	0.000889	0.000868	0.000875	+0.575%	1,032	-1.943%
2021-12-24	0.000869	0.000884	0.000858	0.000870	+0.346%	3,710	-1.379%
2021-12-23	0.000854	0.000889	0.000851	0.000867	+1.522%	3,325	-1.038%
2021-12-22	0.000829	0.000856	0.000821	0.000854	+3.140%	2,853	+0.468%
2021-12-21	0.000835	0.000848	0.000816	0.000828	-0.719%	2,949	+3.623%
2021-12-20	0.000835	0.000851	0.000818	0.000834	0.000%	2,781	+2.878%
2021-12-19	0.000831	0.000848	0.000764	0.000834	+0.240%	2,862	+2.878%
2021-12-18	0.000831	0.000847	0.000821	0.000832	+0.120%	2,793	+3.125%
2021-12-17	0.000823	0.000853	0.000810	0.000831	+0.484%	3,600	+3.249%
2021-12-16	0.000839	0.000853	0.000820	0.000827	0.000%	2,848	+3.748%
2021-12-15	0.000831	0.000852	0.000827	0.000827	-0.839%	3,555	+3.748%
2021-12-14	0.000833	0.000855	0.000829	0.000834	+0.120%	3,093	+2.878%
2021-12-13	0.000836	0.000848	0.000823	0.000833	-0.478%	2,910	+3.001%
2021-12-12	0.000827	0.000841	0.000826	0.000837	+0.965%	3,255	+2.509%
2021-12-11	0.000832	0.000838	0.000816	0.000829	-0.241%	2,995	+3.498%
2021-12-10	0.000828	0.000839	0.000817	0.000831	+0.241%	3,472	+3.249%
2021-12-09	0.000831	0.000840	0.000818	0.000829	-0.837%	4,191	+3.498%
2021-12-08	0.000820	0.000849	0.000814	0.000836	+2.076%	3,877	+2.632%
2021-12-07	0.000821	0.000826	0.000802	0.000819	-0.122%	4,029	+4.762%
2021-12-06	0.000822	0.000840	0.000808	0.000820	-0.122%	6,493	+4.634%
2021-12-05	0.000853	0.000866	0.000819	0.000821	-4.201%	3,536	+4.507%
2021-12-04	0.000892	0.000978	0.000839	0.000857	-4.031%	6,468	+0.117%
2021-12-03	0.000888	0.000920	0.000876	0.000893	-0.335%	7,530	-3.919%
2021-12-02	0.000893	0.000913	0.000879	0.000896	+0.448%	4,902	-4.241%
2021-12-01	0.000893	0.000922	0.000874	0.000892	-1.327%	3,950	-3.812%
2021-11-30	0.000922	0.001073	0.000889	0.000904	-1.846%	7,230	-5.088%
2021-11-29	0.000931	0.000964	0.000913	0.000921	-1.180%	6,922	-6.840%
2021-11-28	0.000949	0.000958	0.000922	0.000932	-1.688%	14,854	-7.940%
2021-11-27	0.000945	0.000960	0.000928	0.000948	-0.629%	26,379	-9.494%
2021-11-26	0.000939	0.001018	0.000926	0.000954	+1.489%	39,632	-10.063%
2021-11-25	0.000937	0.000959	0.000929	0.000940	0.000%	42,378	-8.723%
2021-11-24	0.000950	0.001022	0.000930	0.000940	-0.948%	26,736	-8.723%
2021-11-23	0.000948	0.000978	0.000939	0.000949	+0.211%	28,591	-9.589%
2021-11-22	0.000946	0.000965	0.000941	0.000947	+0.531%	10,281	-9.398%
2021-11-21	0.000951	0.000956	0.000932	0.000942	-0.423%	2,410	-8.917%
2021-11-20	0.000958	0.000964	0.000942	0.000946	-1.046%	2,395	-9.302%
2021-11-19	0.000960	0.000969	0.000942	0.000956	-0.933%	2,843	-10.251%
2021-11-18	0.000974	0.000976	0.000953	0.000965	-0.822%	4,864	-11.088%
2021-11-17	0.000973	0.000981	0.000963	0.000973	0.000%	2,547	-11.819%
2021-11-16	0.000974	0.000984	0.000958	0.000973	+0.413%	4,702	-11.819%
2021-11-15	0.000980	0.000991	0.000966	0.000969	-1.424%	2,173	-11.455%
2021-11-14	0.000988	0.000997	0.000977	0.000983	-0.707%	2,086	-12.716%
2021-11-13	0.000994	0.000996	0.000968	0.000990	+0.101%	3,468	-13.333%
2021-11-12	0.001005	0.001006	0.000980	0.000989	-1.297%	4,409	-13.246%
2021-11-11	0.001012	0.001036	0.000973	0.001002	-1.475%	7,501	-14.371%
2021-11-10	0.000987	0.001046	0.000971	0.001017	+2.314%	3,726	-15.634%
2021-11-09	0.000963	0.000996	0.000959	0.000994	+3.326%	3,163	-13.682%
2021-11-08	0.000965	0.001030	0.000951	0.000962	-0.517%	19,732	-10.811%
2021-11-07	0.000973	0.000977	0.000955	0.000967	-0.719%	2,024	-11.272%
2021-11-06	0.000975	0.000997	0.000961	0.000974	-0.612%	2,779	-11.910%
2021-11-05	0.000961	0.000980	0.000950	0.000980	+2.296%	2,321	-12.449%
2021-11-04	0.000962	0.000999	0.000949	0.000958	-1.237%	3,152	-10.438%
2021-11-03	0.000979	0.000991	0.000959	0.000970	-0.818%	14,822	-11.546%
2021-11-02	0.000993	0.001004	0.000978	0.000978	-1.807%	2,070	-12.270%
2021-11-01	0.000986	0.000996	0.000975	0.000996	+1.117%	2,055	-13.855%
2021-10-31	0.000983	0.000996	0.000972	0.000985	-0.404%	3,188	-12.893%
2021-10-30	0.000973	0.000994	0.000962	0.000989	+2.914%	2,149	-13.246%
2021-10-29	0.000989	0.001028	0.000959	0.000961	-3.027%	4,191	-10.718%
2021-10-28	0.001003	0.001017	0.000986	0.000991	-1.589%	2,042	-13.421%
2021-10-27	0.001018	0.001032	0.000999	0.001007	-1.275%	2,709	-14.796%
2021-10-26	0.001022	0.001073	0.001006	0.001020	-0.098%	2,167	-15.882%
2021-10-25	0.001015	0.001036	0.001001	0.001021	+0.889%	2,411	-15.965%
2021-10-24	0.001028	0.001033	0.001010	0.001012	-2.222%	2,222	-15.217%
2021-10-23	0.001042	0.001061	0.001028	0.001035	-0.385%	2,067	-17.101%
2021-10-22	0.001032	0.001043	0.001023	0.001039	+0.874%	3,511	-17.421%
2021-10-21	0.001040	0.001047	0.001008	0.001030	-1.057%	2,829	-16.699%
2021-10-20	0.001056	0.001069	0.001038	0.001041	-1.607%	2,569	-17.579%
2021-10-19	0.001064	0.001082	0.001056	0.001058	-0.657%	2,251	-18.904%
2021-10-18	0.001066	0.001078	0.001053	0.001065	+0.188%	2,839	-19.437%
2021-10-17	0.001069	0.001078	0.001056	0.001063	-0.654%	2,168	-19.285%
2021-10-16	0.001061	0.001082	0.001053	0.001070	+0.848%	2,074	-19.813%
2021-10-15	0.001060	0.001079	0.001051	0.001061	+0.284%	2,105	-19.133%
2021-10-14	0.001099	0.001116	0.001058	0.001058	-2.847%	2,385	-18.904%
2021-10-13	0.001088	0.001101	0.001082	0.001089	-0.092%	2,257	-21.212%
2021-10-12	0.001104	0.001135	0.001083	0.001090	-0.909%	1,924	-21.284%
2021-10-11	0.001108	0.001130	0.001093	0.001100	-0.272%	1,982	-22.000%
2021-10-10	0.001106	0.001128	0.001102	0.001103	-0.181%	2,601	-22.212%
2021-10-09	0.001098	0.001118	0.001092	0.001105	+0.091%	1,918	-22.353%
2021-10-08	0.001107	0.001116	0.001090	0.001104	-0.541%	1,964	-22.283%
2021-10-07	0.001116	0.001147	0.001104	0.001110	-0.893%	2,796	-22.703%
2021-10-06	0.001114	0.001157	0.001105	0.001120	+0.269%	3,174	-23.393%
2021-10-05	0.001125	0.001141	0.001107	0.001117	-0.975%	3,070	-23.187%
2021-10-04	0.001127	0.001140	0.001117	0.001128	+0.624%	2,846	-23.936%
2021-10-03	0.001137	0.001139	0.001118	0.001121	-0.884%	2,933	-23.461%
2021-10-02	0.001153	0.001156	0.001131	0.001131	-1.223%	2,990	-24.138%
2021-10-01	0.001149	0.001169	0.001140	0.001145	-0.608%	4,573	-25.066%
2021-09-30	0.001166	0.001176	0.001144	0.001152	-1.370%	2,811	-25.521%
2021-09-29	0.001167	0.001185	0.001161	0.001168	+0.258%	3,244	-26.541%
2021-09-28	0.001154	0.001229	0.001152	0.001165	+1.481%	3,229	-26.352%
2021-09-27	0.001168	0.001168	0.001143	0.001148	-1.796%	2,989	-25.261%
2021-09-26	0.001179	0.001207	0.001155	0.001169	-0.764%	3,695	-26.604%
2021-09-25	0.001177	0.001189	0.001171	0.001178	-0.085%	2,940	-27.165%
2021-09-24	0.001165	0.001200	0.001161	0.001179	+1.376%	3,254	-27.226%
2021-09-23	0.001179	0.001200	0.001157	0.001163	-2.022%	3,027	-26.225%
2021-09-22	0.001174	0.001213	0.001173	0.001187	+1.194%	3,795	-27.717%
2021-09-21	0.001210	0.001210	0.001164	0.001173	-2.005%	3,086	-26.854%
2021-09-20	0.001202	0.001260	0.001180	0.001197	+0.251%	3,853	-28.321%
2021-09-19	0.001183	0.001243	0.001182	0.001194	+0.759%	3,293	-28.141%
2021-09-18	0.001184	0.001197	0.001179	0.001185	+0.084%	2,784	-27.595%
2021-09-17	0.001184	0.001198	0.001169	0.001184	+0.424%	3,316	-27.534%
2021-09-16	0.001214	0.001255	0.001178	0.001179	-3.043%	3,444	-27.226%
2021-09-15	0.001206	0.001232	0.001206	0.001216	+0.579%	3,799	-29.441%
2021-09-14	0.001198	0.001211	0.001184	0.001209	+1.172%	2,868	-29.032%
2021-09-13	0.001204	0.001296	0.001183	0.001195	-0.665%	4,168	-28.201%
2021-09-12	0.001208	0.001273	0.001178	0.001203	-0.166%	5,366	-28.678%
2021-09-11	0.001198	0.001218	0.001189	0.001205	+0.166%	4,608	-28.797%
2021-09-10	0.001192	0.001213	0.001179	0.001203	+1.008%	2,998	-28.678%
2021-09-09	0.001191	0.001199	0.001163	0.001191	-0.667%	3,365	-27.960%
2021-09-08	0.001209	0.001241	0.001180	0.001199	-0.580%	10,032	-28.440%
2021-09-07	0.001223	0.001276	0.001172	0.001206	-1.309%	7,006	-28.856%
2021-09-06	0.001186	0.001232	0.001186	0.001222	+2.603%	2,889	-29.787%
2021-09-05	0.001181	0.001191	0.001162	0.001191	+1.018%	3,022	-27.960%
2021-09-04	0.001173	0.001193	0.001160	0.001179	+0.255%	2,868	-27.226%
2021-09-03	0.001216	0.001224	0.001168	0.001176	-3.210%	5,068	-27.041%
2021-09-02	0.001234	0.001241	0.001197	0.001215	-2.016%	7,401	-29.383%
2021-09-01	0.001268	0.001298	0.001227	0.001240	-2.439%	4,723	-30.806%
2021-08-31	0.001317	0.001333	0.001261	0.001271	-3.272%	6,007	-32.494%
2021-08-30	0.001347	0.001443	0.001288	0.001314	-3.595%	30,129	-34.703%
2021-08-29	0.001315	0.001391	0.001301	0.001363	+3.650%	8,304	-37.051%
2021-08-28	0.001325	0.001424	0.001297	0.001315	-0.979%	5,878	-34.753%
2021-08-27	0.001364	0.001376	0.001328	0.001328	-2.425%	6,525	-35.392%
2021-08-26	0.001368	0.001448	0.001349	0.001361	-0.293%	25,253	-36.958%
2021-08-25	0.001330	0.001573	0.001305	0.001365	+3.019%	17,193	-37.143%
2021-08-24	0.001308	0.001529	0.001283	0.001325	+1.533%	30,511	-35.245%
2021-08-23	0.001320	0.001333	0.001301	0.001305	-1.136%	2,814	-34.253%
2021-08-22	0.001329	0.001333	0.001312	0.001320	-0.377%	2,782	-35.000%
2021-08-21	0.001308	0.001333	0.001305	0.001325	+1.377%	2,941	-35.245%
2021-08-20	0.001330	0.001341	0.001250	0.001307	-1.358%	8,195	-34.353%
2021-08-19	0.001326	0.001454	0.001311	0.001325	-0.226%	13,070	-35.245%
2021-08-18	0.001319	0.001384	0.001309	0.001328	+0.530%	6,313	-35.392%
2021-08-17	0.001318	0.001399	0.001307	0.001321	+0.304%	3,517	-35.049%
2021-08-16	0.001307	0.001331	0.001286	0.001317	+0.688%	2,752	-34.852%
2021-08-15	0.001293	0.001314	0.001292	0.001308	+1.082%	2,584	-34.404%
2021-08-14	0.001293	0.001303	0.001276	0.001294	0.000%	3,250	-33.694%
2021-08-13	0.001291	0.001305	0.001283	0.001294	+0.310%	3,608	-33.694%
2021-08-12	0.001294	0.001299	0.001283	0.001290	-0.232%	2,719	-33.488%
2021-08-11	0.001267	0.001298	0.001256	0.001293	+1.571%	2,900	-33.643%
2021-08-10	0.001270	0.001280	0.001261	0.001273	+0.952%	2,755	-32.600%
2021-08-09	0.001280	0.001290	0.001261	0.001261	-0.787%	2,827	-31.959%
2021-08-08	0.001272	0.001283	0.001254	0.001271	+0.079%	2,806	-32.494%
2021-08-07	0.001308	0.001320	0.001260	0.001270	-4.079%	4,039	-32.441%
2021-08-06	0.001319	0.001333	0.001308	0.001324	+0.151%	2,882	-35.196%
2021-08-05	0.001342	0.001372	0.001302	0.001322	-1.637%	4,758	-35.098%
2021-08-04	0.001379	0.001392	0.001344	0.001344	-2.397%	3,576	-36.161%
2021-08-03	0.001349	0.001395	0.001346	0.001377	+1.849%	3,147	-37.691%
2021-08-02	0.001387	0.001390	0.001347	0.001352	-1.958%	2,648	-36.538%
2021-08-01	0.001414	0.001423	0.001372	0.001379	-2.613%	2,480	-37.781%
2021-07-31	0.001411	0.001432	0.001408	0.001416	+0.283%	2,636	-39.407%
2021-07-30	0.001404	0.001431	0.001382	0.001412	+0.498%	3,912	-39.235%
2021-07-29	0.001414	0.001431	0.001394	0.001405	-0.707%	3,045	-38.932%
2021-07-28	0.001411	0.001424	0.001404	0.001415	+0.071%	2,529	-39.364%
2021-07-27	0.001425	0.001436	0.001405	0.001414	-0.423%	2,620	-39.321%
2021-07-26	0.001406	0.001421	0.001392	0.001420	+1.574%	3,189	-39.577%
2021-07-25	0.001417	0.001417	0.001389	0.001398	-0.427%	2,570	-38.627%
2021-07-24	0.001410	0.001424	0.001396	0.001404	-0.284%	2,884	-38.889%
2021-07-23	0.001422	0.001428	0.001403	0.001408	-0.495%	2,496	-39.063%
2021-07-22	0.001449	0.001449	0.001415	0.001415	-1.668%	3,566	-39.364%
2021-07-21	0.001440	0.001457	0.001438	0.001439	-0.069%	2,630	-40.375%
2021-07-20	0.001471	0.001481	0.001438	0.001440	-2.307%	3,373	-40.417%
2021-07-19	0.001467	0.001485	0.001461	0.001474	+0.752%	2,483	-41.791%
2021-07-18	0.001479	0.001485	0.001444	0.001463	-1.282%	3,172	-41.353%
2021-07-17	0.001500	0.001502	0.001477	0.001482	-1.134%	2,744	-42.105%
2021-07-16	0.001521	0.001521	0.001495	0.001499	-1.511%	2,496	-42.762%
2021-07-15	0.001523	0.001532	0.001512	0.001522	+0.264%	2,273	-43.627%
2021-07-14	0.001536	0.001550	0.001514	0.001518	-1.236%	3,634	-43.478%
2021-07-13	0.001514	0.001545	0.001505	0.001537	+1.452%	3,144	-44.177%
2021-07-12	0.001520	0.001528	0.001507	0.001515	+0.066%	2,185	-43.366%
2021-07-11	0.001515	0.001526	0.001506	0.001514	-0.066%	2,371	-43.329%
2021-07-10	0.001495	0.001524	0.001495	0.001515	+1.474%	2,451	-43.366%
2021-07-09	0.001500	0.001540	0.001492	0.001493	-0.134%	3,876	-42.532%
2021-07-08	0.001483	0.001500	0.001476	0.001495	+0.673%	10,628	-42.609%
2021-07-07	0.001487	0.001493	0.001465	0.001485	+0.474%	4,723	-42.222%
2021-07-06	0.001468	0.001491	0.001463	0.001478	+0.887%	2,428	-41.949%
2021-07-05	0.001447	0.001468	0.001438	0.001465	+1.174%	2,369	-41.433%
2021-07-04	0.001472	0.001478	0.001440	0.001448	-1.362%	2,993	-40.746%
2021-07-03	0.001490	0.001499	0.001463	0.001468	-1.477%	2,550	-41.553%
2021-07-02	0.001491	0.001516	0.001485	0.001490	-0.268%	2,768	-42.416%
2021-07-01	0.001501	0.001544	0.001458	0.001494	-0.200%	22,116	-42.570%
2021-06-30	0.001511	0.001521	0.001496	0.001497	-0.795%	3,018	-42.685%
2021-06-29	0.001482	0.001592	0.001482	0.001509	+1.411%	10,081	-43.141%
2021-06-28	0.001563	0.001592	0.001488	0.001488	-4.981%	8,101	-42.339%
2021-06-27	0.001579	0.001586	0.001554	0.001566	-0.508%	7,226	-45.211%
2021-06-26	0.001601	0.001607	0.001555	0.001574	-1.502%	8,043	-45.489%
2021-06-25	0.001568	0.001649	0.001558	0.001598	+1.848%	8,348	-46.308%
2021-06-24	0.001554	0.001586	0.001551	0.001569	+0.771%	7,863	-45.315%
2021-06-23	0.001569	0.001589	0.001545	0.001557	-1.080%	8,008	-44.894%
2021-06-22	0.001593	0.001638	0.001509	0.001574	-0.757%	18,857	-45.489%
2021-06-21	0.001606	0.001630	0.001565	0.001586	-1.122%	18,509	-45.902%
2021-06-20	0.001585	0.001632	0.001582	0.001604	+0.817%	12,942	-46.509%
2021-06-19	0.001599	0.001607	0.001576	0.001591	-0.251%	8,889	-46.072%
2021-06-18	0.001603	0.001618	0.001585	0.001595	-0.188%	11,737	-46.207%
2021-06-17	0.001590	0.001621	0.001571	0.001598	+0.314%	18,242	-46.308%
2021-06-16	0.001574	0.001596	0.001567	0.001593	+1.143%	15,017	-46.139%
2021-06-15	0.001579	0.001592	0.001562	0.001575	+0.064%	11,797	-45.524%
2021-06-14	0.001566	0.001597	0.001561	0.001574	+0.833%	8,949	-45.489%
2021-06-13	0.001578	0.001593	0.001559	0.001561	-0.763%	7,500	-45.035%
2021-06-12	0.001628	0.001632	0.001554	0.001573	-2.961%	9,880	-45.455%
2021-06-11	0.001638	0.001653	0.001601	0.001621	-1.098%	10,430	-47.070%
2021-06-10	0.001642	0.001660	0.001626	0.001639	-0.787%	8,190	-47.651%
2021-06-09	0.001628	0.001653	0.001615	0.001652	+1.474%	11,346	-48.063%
2021-06-08	0.001636	0.001659	0.001605	0.001628	-0.671%	13,545	-47.297%
2021-06-07	0.001651	0.001676	0.001624	0.001639	-0.907%	7,636	-47.651%
2021-06-06	0.001703	0.001712	0.001644	0.001654	-2.706%	8,629	-48.126%
2021-06-05	0.001709	0.001721	0.001679	0.001700	-0.468%	9,860	-49.529%
2021-06-04	0.001723	0.001746	0.001690	0.001708	-1.499%	14,060	-49.766%
2021-06-03	0.001726	0.001754	0.001709	0.001734	+0.522%	15,234	-50.519%
2021-06-02	0.001785	0.001844	0.001719	0.001725	-2.432%	15,889	-50.261%
2021-06-01	0.001746	0.001793	0.001745	0.001768	+0.798%	29,908	-51.471%
2021-05-31	0.001804	0.001836	0.001749	0.001754	-2.879%	18,805	-51.083%
2021-05-30	0.001789	0.001877	0.001768	0.001806	+0.781%	26,614	-52.492%
2021-05-29	0.001825	0.001838	0.001764	0.001792	-1.808%	22,770	-52.121%
2021-05-28	0.001821	0.001862	0.001778	0.001825	+0.220%	21,944	-52.986%
2021-05-27	0.001778	0.001856	0.001762	0.001821	+2.476%	22,952	-52.883%
2021-05-26	0.001740	0.001810	0.001711	0.001777	+1.138%	20,109	-51.716%
2021-05-25	0.001762	0.001808	0.001716	0.001757	-0.791%	23,630	-51.167%
2021-05-24	0.001766	0.001847	0.001716	0.001771	+0.340%	33,263	-51.553%
2021-05-23	0.001871	0.001906	0.001714	0.001765	-5.615%	17,919	-51.388%
2021-05-22	0.001906	0.001925	0.001841	0.001870	-1.734%	20,999	-54.118%
2021-05-21	0.001887	0.001962	0.001880	0.001903	-0.157%	15,910	-54.913%
2021-05-20	0.001932	0.002023	0.001888	0.001906	-1.955%	25,294	-54.984%
2021-05-19	0.001938	0.002099	0.001781	0.001944	+0.103%	31,449	-55.864%
2021-05-18	0.001887	0.002000	0.001867	0.001942	+3.024%	16,947	-55.819%
2021-05-17	0.001877	0.001921	0.001845	0.001885	+0.426%	28,526	-54.483%
2021-05-16	0.001871	0.001901	0.001831	0.001877	+0.107%	21,707	-54.289%
2021-05-15	0.001869	0.001913	0.001844	0.001875	-0.319%	15,425	-54.240%
2021-05-14	0.001914	0.001932	0.001850	0.001881	-1.673%	22,569	-54.386%
2021-05-13	0.001888	0.001985	0.001828	0.001913	+1.163%	23,664	-55.149%
2021-05-12	0.001914	0.002093	0.001875	0.001891	-1.356%	18,437	-54.627%
2021-05-11	0.001930	0.002100	0.001862	0.001917	-0.571%	18,753	-55.243%
2021-05-10	0.002081	0.002101	0.001924	0.001928	-7.663%	15,564	-55.498%
2021-05-09	0.002102	0.002222	0.002007	0.002088	-0.760%	22,230	-58.908%
2021-05-08	0.002188	0.002229	0.002104	0.002104	-3.971%	26,825	-59.221%
2021-05-07	0.002159	0.002241	0.002099	0.002191	+1.435%	21,255	-60.840%
2021-05-06	0.002251	0.002329	0.002150	0.002160	-3.312%	18,249	-60.278%
2021-05-05	0.002175	0.002257	0.002151	0.002234	+3.139%	14,404	-61.594%
2021-05-04	0.002276	0.002388	0.002123	0.002166	-4.791%	15,635	-60.388%
2021-05-03	0.002378	0.002500	0.002259	0.002275	-4.211%	10,613	-62.286%
2021-05-02	0.002438	0.002500	0.002367	0.002375	-2.664%	12,576	-63.874%
2021-05-01	0.002501	0.002585	0.002406	0.002440	-3.405%	11,096	-64.836%
2021-04-30	0.002397	0.002605	0.002363	0.002526	+5.206%	29,577	-66.033%
2021-04-29	0.002456	0.002544	0.002386	0.002401	-2.517%	10,817	-64.265%
2021-04-28	0.002493	0.002616	0.002449	0.002463	-1.045%	11,264	-65.164%
2021-04-27	0.002526	0.002694	0.002489	0.002489	-1.465%	12,186	-65.528%
2021-04-26	0.002553	0.002650	0.002469	0.002526	-1.212%	12,388	-66.033%
2021-04-25	0.002662	0.002673	0.002543	0.002557	-3.908%	11,161	-66.445%
2021-04-24	0.002644	0.002785	0.002633	0.002661	+0.453%	23,032	-67.756%
2021-04-23	0.002685	0.002791	0.002619	0.002649	-1.597%	18,406	-67.610%
2021-04-22	0.002840	0.002932	0.002686	0.002692	-4.977%	11,648	-68.128%
2021-04-21	0.002975	0.003020	0.002812	0.002833	-5.219%	9,070	-69.714%
2021-04-20	0.003097	0.003311	0.002972	0.002989	-3.394%	16,336	-71.295%
2021-04-19	0.003185	0.003353	0.003070	0.003094	-2.888%	25,905	-72.269%
2021-04-18	0.003221	0.003292	0.003038	0.003186	-0.624%	10,980	-73.070%
2021-04-17	0.003203	0.003240	0.003148	0.003206	+0.596%	7,873	-73.238%
2021-04-16	0.003279	0.003372	0.003161	0.003187	-2.983%	28,331	-73.078%
2021-04-15	0.003043	0.003305	0.003036	0.003285	+7.811%	35,950	-73.881%
2021-04-14	0.003109	0.003171	0.003025	0.003047	-2.527%	13,093	-71.841%
2021-04-13	0.003246	0.003291	0.003121	0.003126	-3.429%	11,591	-72.553%
2021-04-12	0.003316	0.003336	0.003216	0.003237	-2.559%	8,682	-73.494%
2021-04-11	0.003340	0.003389	0.003285	0.003322	-0.777%	8,373	-74.172%
2021-04-10	0.003553	0.003561	0.003348	0.003348	-5.902%	9,484	-74.373%
2021-04-09	0.003577	0.003585	0.003521	0.003558	-0.947%	8,566	-75.885%
2021-04-08	0.003562	0.003617	0.003541	0.003592	+1.041%	7,612	-76.114%
2021-04-07	0.003639	0.003764	0.003548	0.003555	-2.335%	14,327	-75.865%
2021-04-06	0.003630	0.003717	0.003585	0.003640	+0.386%	9,414	-76.429%
2021-04-05	0.003640	0.003697	0.003618	0.003626	-0.275%	9,040	-76.338%
2021-04-04	0.003701	0.003827	0.003612	0.003636	-1.597%	10,980	-76.403%
2021-04-03	0.003743	0.003760	0.003678	0.003695	-2.171%	14,204	-76.779%
2021-04-02	0.003906	0.003929	0.003741	0.003777	-3.327%	9,663	-77.284%
2021-04-01	0.003993	0.003994	0.003801	0.003907	-2.080%	17,884	-78.039%
2021-03-31	0.004030	0.004113	0.003980	0.003990	-0.919%	10,990	-78.496%
2021-03-30	0.004099	0.004147	0.004027	0.004027	-1.996%	9,775	-78.694%
2021-03-29	0.004236	0.004252	0.004100	0.004109	-3.181%	17,618	-79.119%
2021-03-28	0.004238	0.004340	0.004195	0.004244	-0.024%	6,015	-79.783%
2021-03-27	0.004296	0.004341	0.004207	0.004245	-1.371%	7,480	-79.788%
2021-03-26	0.004246	0.004356	0.004212	0.004304	+1.533%	7,428	-80.065%
2021-03-25	0.004355	0.004443	0.004228	0.004239	-2.864%	7,989	-79.759%
2021-03-24	0.004401	0.004450	0.004339	0.004364	-0.615%	8,135	-80.339%
2021-03-23	0.004476	0.004572	0.004366	0.004391	-1.877%	11,523	-80.460%
2021-03-22	0.004496	0.004540	0.004461	0.004475	-0.732%	12,221	-80.827%
2021-03-21	0.004580	0.004598	0.004441	0.004508	-1.786%	12,078	-80.967%
2021-03-20	0.004330	0.004739	0.004307	0.004590	+5.980%	16,303	-81.307%
2021-03-19	0.004346	0.004493	0.004301	0.004331	0.000%	10,632	-80.189%
2021-03-18	0.004270	0.004363	0.004224	0.004331	+1.571%	8,779	-80.189%
2021-03-17	0.004211	0.004280	0.004145	0.004264	+1.379%	10,033	-79.878%
2021-03-16	0.004318	0.004369	0.004176	0.004206	-2.345%	16,798	-79.601%
2021-03-15	0.004267	0.004384	0.004236	0.004307	+0.867%	16,397	-80.079%
2021-03-14	0.004338	0.004424	0.004228	0.004270	-1.658%	15,666	-79.906%
2021-03-13	0.004518	0.004578	0.004303	0.004342	-3.981%	17,711	-80.240%
2021-03-12	0.004703	0.004729	0.004504	0.004522	-3.930%	15,956	-81.026%
2021-03-11	0.004840	0.004867	0.004650	0.004707	-2.587%	58,043	-81.772%
2021-03-10	0.004981	0.005004	0.004772	0.004832	-2.855%	69,323	-82.243%
2021-03-09	0.004970	0.005252	0.004916	0.004974	+0.101%	24,850	-82.750%
2021-03-08	0.004970	0.005438	0.004805	0.004969	+0.081%	21,979	-82.733%
2021-03-07	0.004988	0.005276	0.004919	0.004965	0.000%	14,093	-82.719%
2021-03-06	0.004537	0.005211	0.004433	0.004965	+9.530%	69,905	-82.719%
2021-03-05	0.004437	0.004565	0.004298	0.004533	+1.797%	15,634	-81.072%
2021-03-04	0.004049	0.004514	0.004023	0.004453	+9.680%	31,258	-80.732%
2021-03-03	0.003626	0.004168	0.003626	0.004060	+11.815%	15,806	-78.867%
2021-03-02	0.003446	0.003644	0.003395	0.003631	+5.798%	35,147	-76.370%
2021-03-01	0.003405	0.003479	0.003320	0.003432	+0.763%	27,656	-75.000%
2021-02-28	0.003431	0.003533	0.003379	0.003406	-0.931%	22,992	-74.809%
2021-02-27	0.003293	0.003556	0.003285	0.003438	+4.245%	40,119	-75.044%
2021-02-26	0.003434	0.003464	0.003282	0.003298	-4.016%	21,521	-73.984%
2021-02-25	0.003465	0.003553	0.003371	0.003436	-1.632%	9,323	-75.029%
2021-02-24	0.003556	0.003627	0.003361	0.003493	-1.272%	26,864	-75.437%
2021-02-23	0.003399	0.003883	0.003348	0.003538	+3.967%	94,903	-75.749%
2021-02-22	0.003120	0.003552	0.003102	0.003403	+9.456%	30,138	-74.787%
2021-02-21	0.002731	0.003149	0.002731	0.003109	+13.799%	29,320	-72.403%
2021-02-20	0.002802	0.003014	0.002618	0.002732	-5.369%	14,050	-68.594%
2021-02-19	0.002761	0.003350	0.002746	0.002887	+4.375%	65,175	-70.281%
2021-02-18	0.002263	0.002823	0.002216	0.002766	+23.703%	43,142	-68.980%
2021-02-17	0.002008	0.002285	0.001984	0.002236	+11.244%	37,881	-61.628%
2021-02-16	0.001925	0.002058	0.001877	0.002010	+4.307%	24,402	-57.313%
2021-02-15	0.001939	0.001980	0.001751	0.001927	-0.568%	24,752	-55.475%
2021-02-14	0.001914	0.002099	0.001913	0.001938	+1.413%	26,934	-55.728%

.dark-mode .xXQVqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXQVqS{ color: #333333; background-color: white; border: 2px solid #333333; }BNTETHBancor Network Token / Ethereumcrypto

BNTETH
Bancor Network Token / Ethereum
crypto