Dark

BNTETH
Bancor Network Token / Ethereum
crypto

Inactive

Aug 13, 2025 1:37:00 PM EDT

0.000176ETH-8.262%(-0.000016)1340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-13	0.00017600	0.00017600	0.00017600	0.00017600	-8.262%	134	0.000%
2025-08-10	0.00019185	0.00019185	0.00019185	0.00019185	-16.175%	0.1	-8.262%
2025-04-17	0.00022887	0.00022887	0.00022887	0.00022887	+0.984%	0.1	-23.100%
2025-04-15	0.00022664	0.00022664	0.00022664	0.00022664	-1.255%	0.1	-22.344%
2025-04-09	0.00022952	0.00022952	0.00022952	0.00022952	+5.658%	0.2	-23.318%
2025-04-03	0.00021723	0.00021723	0.00021723	0.00021723	+4.282%	0.1	-18.980%
2025-03-07	0.00020831	0.00020831	0.00020831	0.00020831	-58.337%	0.1	-15.511%
2025-02-12	0.00026350	0.00049999	0.00026350	0.00049999	+1,750.444%	0.2	-64.799%
2025-01-17	0.00002702	0.00002702	0.00002702	0.00002702	-84.106%	16	+551.369%
2024-07-04	0.00018000	0.00018000	0.00012800	0.00017000	+236.901%	426	+3.529%
2024-06-09	0.00005046	0.00005046	0.00005046	0.00005046	+0.040%	0.1	+248.791%
2024-03-20	0.00005044	0.00005044	0.00005044	0.00005044	-83.146%	20	+248.929%
2024-02-10	0.00029928	0.00029928	0.00029928	0.00029928	-22.848%	80	-41.192%
2023-11-19	0.00038791	0.00038791	0.00038791	0.00038791	-3.558%	13	-54.629%
2023-11-14	0.00040222	0.00040222	0.00040222	0.00040222	-54.000%	13	-56.243%
2023-11-13	0.00087440	0.00087440	0.00087440	0.00087440	+42.710%	5	-79.872%
2023-11-12	0.00053325	0.00061271	0.00053214	0.00061271	+66.910%	384	-71.275%
2023-11-09	0.00037625	0.00037625	0.00036453	0.00036709	-3.155%	26	-52.055%
2023-10-19	0.00037905	0.00037905	0.00037905	0.00037905	+13.163%	269	-53.568%
2023-10-09	0.00033496	0.00033496	0.00033496	0.00033496	-5.151%	72	-47.456%
2023-10-08	0.00033508	0.00035315	0.00033508	0.00035315	+35.644%	106	-50.163%
2023-08-22	0.00026035	0.00026035	0.00026035	0.00026035	+15.373%	16	-32.399%
2023-08-17	0.00022566	0.00022566	0.00022566	0.00022566	-3.634%	26	-22.007%
2023-08-16	0.00023417	0.00023417	0.00023417	0.00023417	-1.435%	54	-24.841%
2023-08-15	0.00023758	0.00023758	0.00023758	0.00023758	-21.764%	0.1	-25.920%
2023-08-11	0.00030367	0.00030367	0.00030367	0.00030367	-16.602%	43	-42.042%
2023-08-09	0.00036574	0.00036574	0.00036412	0.00036412	+27.022%	75	-51.664%
2023-08-07	0.00028666	0.00028666	0.00028666	0.00028666	+43.330%	3	-38.603%
2023-07-30	0.00020000	0.00020000	0.00020000	0.00020000	-3.284%	24	-12.000%
2023-06-11	0.00020679	0.00020679	0.00020679	0.00020679	-0.275%	1	-14.890%
2023-06-10	0.00019843	0.00020736	0.00019821	0.00020736	-1.445%	455	-15.123%
2023-06-09	0.00021040	0.00021040	0.00021040	0.00021040	-0.918%	450	-16.350%
2023-06-07	0.00021235	0.00021235	0.00021235	0.00021235	-3.411%	47	-17.118%
2023-05-28	0.00021985	0.00021985	0.00021985	0.00021985	-0.866%	0.1	-19.945%
2023-05-24	0.00022214	0.00022214	0.00022177	0.00022177	-12.496%	0.2	-20.638%
2023-04-26	0.00025298	0.00025344	0.00025298	0.00025344	-2.124%	704	-30.556%
2023-04-25	0.00025773	0.00025894	0.00025773	0.00025894	-6.936%	290	-32.031%
2023-04-11	0.00027824	0.00027824	0.00027824	0.00027824	+25.243%	0.1	-36.745%
2023-01-18	0.00022031	0.00022216	0.00022031	0.00022216	-14.217%	0.3	-20.778%
2023-01-14	0.00025898	0.00025898	0.00025898	0.00025898	-8.523%	32	-32.041%
2022-12-14	0.00028311	0.00028311	0.00028311	0.00028311	-22.068%	0.8	-37.833%
2022-10-10	0.00036328	0.00036328	0.00036328	0.00036328	+25.459%	0.3	-51.553%
2022-09-14	0.00031125	0.00031125	0.00028956	0.00028956	+0.062%	36	-39.218%
2022-09-13	0.00028938	0.00028938	0.00028938	0.00028938	-1.665%	0.1	-39.180%
2022-09-12	0.00029428	0.00029428	0.00029428	0.00029428	-0.926%	2	-40.193%
2022-09-10	0.00029703	0.00029703	0.00029703	0.00029703	+0.692%	0.1	-40.747%
2022-09-08	0.00024608	0.00029499	0.00024608	0.00029499	+2.920%	22	-40.337%
2022-09-06	0.00028662	0.00028662	0.00028662	0.00028662	-6.742%	14	-38.595%
2022-08-16	0.00030734	0.00030734	0.00030734	0.00030734	+15.659%	0.8	-42.734%
2022-07-28	0.00026573	0.00026573	0.00026573	0.00026573	-15.937%	80	-33.767%
2022-07-26	0.00031611	0.00031611	0.00031611	0.00031611	-8.353%	35	-44.323%
2022-07-25	0.00034492	0.00034492	0.00034492	0.00034492	-17.460%	7	-48.974%
2022-07-13	0.00041788	0.00041788	0.00041788	0.00041788	+10.682%	55	-57.883%
2022-07-10	0.00037755	0.00037755	0.00037755	0.00037755	-0.587%	0.1	-53.384%
2022-07-09	0.00037979	0.00037979	0.00037978	0.00037978	+26.458%	121	-53.657%
2022-07-05	0.00029065	0.00033134	0.00028434	0.00030032	-31.652%	176	-41.396%
2022-07-04	0.00037917	0.00043940	0.00037917	0.00043940	-3.363%	15	-59.945%
2022-06-29	0.00045509	0.00045509	0.00045469	0.00045469	+0.903%	4	-61.292%
2022-06-25	0.00045062	0.00045062	0.00045062	0.00045062	+0.073%	7	-60.943%
2022-06-20	0.00045645	0.00045645	0.00045029	0.00045029	-1.570%	35	-60.914%
2022-06-19	0.00048307	0.00048307	0.00045747	0.00045747	-1.038%	6	-61.528%
2022-06-17	0.00046240	0.00046242	0.00046227	0.00046227	+0.117%	150	-61.927%
2022-06-15	0.00062550	0.00062550	0.00046164	0.00046173	-26.232%	0.3	-61.882%
2022-06-08	0.00062592	0.00062592	0.00062592	0.00062592	-10.282%	6	-71.881%
2022-06-05	0.00069765	0.00069765	0.00069765	0.00069765	+10.210%	7	-74.772%
2022-05-15	0.00063302	0.00063302	0.00063302	0.00063302	-10.981%	0.1	-72.197%
2022-05-13	0.00071111	0.00071111	0.00071111	0.00071111	-0.942%	118	-75.250%
2022-05-12	0.00071787	0.00071787	0.00071787	0.00071787	+0.680%	5	-75.483%
2022-05-05	0.00071302	0.00071302	0.00071302	0.00071302	-7.593%	3	-75.316%
2022-04-04	0.00077296	0.00077296	0.00077161	0.00077161	-4.495%	491	-77.191%
2022-03-29	0.00080792	0.00080793	0.00080792	0.00080793	-1.472%	95	-78.216%
2022-03-28	0.00082000	0.00082000	0.00082000	0.00082000	0.000%	0.8	-78.537%
2022-03-27	0.00081998	0.00082000	0.00081998	0.00082000	-0.332%	12	-78.537%
2022-03-24	0.00082273	0.00082273	0.00082273	0.00082273	-10.098%	3	-78.608%
2022-02-07	0.00091514	0.00091514	0.00091514	0.00091514	+1.366%	4	-80.768%
2022-02-03	0.00090281	0.00090281	0.00090281	0.00090281	-6.478%	141	-80.505%
2022-01-27	0.00096534	0.00096534	0.00096534	0.00096534	+1.007%	43	-81.768%
2022-01-24	0.00095572	0.00095572	0.00095572	0.00095572	+3.876%	9	-81.585%
2022-01-21	0.00092006	0.00092006	0.00092006	0.00092006	+3.409%	296	-80.871%
2021-12-27	0.00088973	0.00088973	0.00088973	0.00088973	+8.213%	0.1	-80.219%
2021-12-11	0.00072464	0.00082220	0.00072464	0.00082220	-0.198%	54	-78.594%
2021-12-10	0.00082383	0.00082383	0.00082383	0.00082383	-1.556%	4	-78.636%
2021-12-05	0.00083685	0.00083685	0.00083685	0.00083685	-3.132%	3	-78.969%
2021-12-04	0.00086391	0.00086391	0.00086391	0.00086391	-4.280%	2	-79.628%
2021-12-03	0.00087086	0.00090992	0.00087086	0.00090254	-5.092%	13	-80.499%
2021-11-26	0.00095096	0.00095096	0.00095096	0.00095096	+1.521%	2	-81.492%
2021-11-21	0.00096836	0.00096836	0.00093671	0.00093671	-3.268%	0.3	-81.211%
2021-11-17	0.00097598	0.00097598	0.00096836	0.00096836	+0.455%	25	-81.825%
2021-11-16	0.00098099	0.00098099	0.00096397	0.00096397	-1.751%	19	-81.742%
2021-11-12	0.00098115	0.00098115	0.00098115	0.00098115	-4.035%	0.1	-82.062%
2021-11-11	0.00101137	0.00102240	0.00101137	0.00102240	+3.588%	13	-82.786%
2021-11-10	0.00101901	0.00101901	0.00098699	0.00098699	-0.455%	146	-82.168%
2021-11-09	0.00099150	0.00099150	0.00099150	0.00099150	-6.081%	0.1	-82.249%
2021-10-19	0.00105570	0.00105570	0.00105570	0.00105570	-1.435%	13	-83.329%
2021-10-18	0.00107107	0.00107107	0.00107107	0.00107107	-2.051%	1	-83.568%
2021-10-12	0.00109350	0.00109350	0.00109350	0.00109350	-0.902%	3	-83.905%
2021-10-11	0.00110345	0.00110345	0.00110345	0.00110345	-4.394%	8	-84.050%
2021-09-27	0.00115416	0.00115416	0.00115416	0.00115416	-1.563%	0.2	-84.751%
2021-09-24	0.00117249	0.00117249	0.00117249	0.00117249	-0.810%	0.3	-84.989%
2021-09-21	0.00118206	0.00118206	0.00118206	0.00118206	+0.175%	11	-85.111%
2021-09-18	0.00117999	0.00117999	0.00117999	0.00117999	+0.233%	10	-85.085%
2021-09-17	0.00117725	0.00117725	0.00117725	0.00117725	0.000%	0.1	-85.050%
2021-09-16	0.00117725	0.00117725	0.00117725	0.00117725	-2.885%	0.9	-85.050%
2021-09-14	0.00121222	0.00121222	0.00121222	0.00121222	+1.425%	0.9	-85.481%
2021-09-08	0.00120021	0.00120021	0.00119188	0.00119519	-0.667%	19	-85.274%
2021-09-07	0.00121622	0.00121622	0.00116717	0.00120321	-0.988%	25	-85.372%
2021-09-06	0.00122223	0.00122223	0.00121522	0.00121522	+1.355%	5	-85.517%
2021-09-05	0.00118318	0.00119897	0.00118318	0.00119897	-1.823%	10	-85.321%
2021-09-02	0.00122123	0.00122123	0.00122123	0.00122123	-1.771%	0.2	-85.588%
2021-09-01	0.00124925	0.00124925	0.00124325	0.00124325	-2.205%	5	-85.844%
2021-08-31	0.00127127	0.00127128	0.00127127	0.00127128	-5.372%	0.7	-86.156%
2021-08-29	0.00132432	0.00134345	0.00132432	0.00134345	+1.979%	1	-86.899%
2021-08-28	0.00131738	0.00131738	0.00131738	0.00131738	-2.730%	10	-86.640%
2021-08-26	0.00137135	0.00138370	0.00135436	0.00135436	-3.149%	73	-87.005%
2021-08-25	0.00132389	0.00139840	0.00132389	0.00139840	+5.493%	13	-87.414%
2021-08-24	0.00136937	0.00139138	0.00132133	0.00132558	+1.319%	568	-86.723%
2021-08-23	0.00130832	0.00130832	0.00130832	0.00130832	-1.218%	2	-86.548%
2021-08-21	0.00131933	0.00132445	0.00131933	0.00132445	+2.852%	157	-86.711%
2021-08-19	0.00132236	0.00132236	0.00127042	0.00128773	-2.690%	2	-86.333%
2021-08-18	0.00133024	0.00133024	0.00132333	0.00132333	+0.832%	4	-86.700%
2021-08-17	0.00130544	0.00131486	0.00130544	0.00131241	+1.384%	3	-86.590%
2021-08-16	0.00129810	0.00129810	0.00129450	0.00129450	-0.293%	6	-86.404%
2021-08-12	0.00129529	0.00129831	0.00129529	0.00129831	+1.952%	3	-86.444%
2021-08-11	0.00127406	0.00127406	0.00127345	0.00127345	-0.457%	108	-86.179%
2021-08-10	0.00127929	0.00127929	0.00127929	0.00127929	-1.993%	6	-86.242%
2021-08-06	0.00130531	0.00130531	0.00130531	0.00130531	-1.881%	0.6	-86.517%
2021-08-05	0.00133034	0.00133034	0.00133034	0.00133034	+0.026%	0.6	-86.770%
2021-08-04	0.00133000	0.00133000	0.00133000	0.00133000	-3.782%	16	-86.767%
2021-08-03	0.00138228	0.00138228	0.00138228	0.00138228	+1.986%	6	-87.267%
2021-08-02	0.00135536	0.00135536	0.00135536	0.00135536	-3.618%	1	-87.015%
2021-07-27	0.00141554	0.00141554	0.00140624	0.00140624	-0.642%	239	-87.484%
2021-07-26	0.00141532	0.00141532	0.00141532	0.00141532	+0.778%	35	-87.565%
2021-07-24	0.00140440	0.00140440	0.00140440	0.00140440	-5.118%	0.2	-87.468%
2021-07-17	0.00148015	0.00148015	0.00148015	0.00148015	-1.875%	0.5	-88.109%
2021-07-09	0.00150844	0.00150844	0.00150844	0.00150844	+2.512%	18	-88.332%
2021-07-05	0.00147148	0.00147148	0.00147148	0.00147148	+0.947%	0.7	-88.039%
2021-06-30	0.00145767	0.00145767	0.00145767	0.00145767	-3.498%	1	-87.926%
2021-06-29	0.00150244	0.00157077	0.00148503	0.00151051	+1.331%	97	-88.348%
2021-06-28	0.00151439	0.00151439	0.00147257	0.00149067	-4.662%	432	-88.193%
2021-06-25	0.00156357	0.00156357	0.00156357	0.00156357	+0.417%	2	-88.744%
2021-06-23	0.00156957	0.00156957	0.00155707	0.00155707	-1.030%	19	-88.697%
2021-06-22	0.00154955	0.00157328	0.00152146	0.00157328	-1.147%	657	-88.813%
2021-06-18	0.00159153	0.00159153	0.00159153	0.00159153	-0.304%	0.1	-88.941%
2021-06-17	0.00158605	0.00159639	0.00158605	0.00159639	-0.302%	66	-88.975%
2021-06-16	0.00156742	0.00160123	0.00156742	0.00160123	+2.395%	7	-89.008%
2021-06-15	0.00157210	0.00157210	0.00147474	0.00156377	-2.261%	2,555	-88.745%
2021-06-12	0.00159995	0.00159995	0.00159995	0.00159995	-0.680%	1	-89.000%
2021-06-11	0.00161588	0.00161588	0.00161090	0.00161091	-1.028%	11	-89.074%
2021-06-08	0.00162764	0.00162764	0.00162764	0.00162764	-0.820%	0.7	-89.187%
2021-06-07	0.00164463	0.00164464	0.00164109	0.00164109	-1.099%	43	-89.275%
2021-06-06	0.00165933	0.00165933	0.00165933	0.00165933	-1.928%	2	-89.393%
2021-06-05	0.00169170	0.00169195	0.00169170	0.00169195	-0.981%	40	-89.598%
2021-06-04	0.00170871	0.00170872	0.00170871	0.00170872	-5.807%	3	-89.700%
2021-05-30	0.00179298	0.00181477	0.00178444	0.00181406	+1.501%	31	-90.298%
2021-05-29	0.00178335	0.00181078	0.00178335	0.00178723	-1.929%	15	-90.152%
2021-05-28	0.00181057	0.00182239	0.00181057	0.00182239	-0.101%	2	-90.342%
2021-05-27	0.00182882	0.00182883	0.00181785	0.00182424	+5.516%	254	-90.352%
2021-05-25	0.00173235	0.00173329	0.00172887	0.00172887	-0.454%	16	-89.820%
2021-05-24	0.00179498	0.00179498	0.00173676	0.00173676	-1.064%	31	-89.866%
2021-05-23	0.00175327	0.00183411	0.00173274	0.00175544	-6.312%	109	-89.974%
2021-05-21	0.00190889	0.00192994	0.00187371	0.00187371	-0.889%	122	-90.607%
2021-05-20	0.00198005	0.00199998	0.00189052	0.00189052	-4.710%	54	-90.690%
2021-05-19	0.00201702	0.00207858	0.00182110	0.00198397	+4.150%	571	-91.129%
2021-05-17	0.00188241	0.00190491	0.00188189	0.00190491	+1.916%	40	-90.761%
2021-05-16	0.00189289	0.00189289	0.00186909	0.00186909	+0.576%	15	-90.584%
2021-05-14	0.00188770	0.00188770	0.00185838	0.00185838	-2.902%	6	-90.529%
2021-05-13	0.00188588	0.00191392	0.00186200	0.00191392	+3.526%	52	-90.804%
2021-05-12	0.00184503	0.00185143	0.00184502	0.00184874	-4.345%	73	-90.480%
2021-05-11	0.00191493	0.00193271	0.00191288	0.00193271	+0.929%	49	-90.894%
2021-05-10	0.00193586	0.00193586	0.00188165	0.00191492	-7.629%	231	-90.809%
2021-05-09	0.00206872	0.00207307	0.00201294	0.00207307	-5.897%	97	-91.510%
2021-05-07	0.00220297	0.00220297	0.00220297	0.00220297	-1.122%	38	-92.011%
2021-05-05	0.00220221	0.00222797	0.00220221	0.00222797	+3.086%	101	-92.100%
2021-05-04	0.00218437	0.00218437	0.00214224	0.00216128	-1.906%	415	-91.857%
2021-05-03	0.00225865	0.00225865	0.00219120	0.00220327	-6.307%	1,233	-92.012%
2021-05-02	0.00235158	0.00235158	0.00235158	0.00235158	-2.444%	1	-92.516%
2021-05-01	0.00241049	0.00241049	0.00241049	0.00241049	-3.096%	5	-92.699%
2021-04-30	0.00244326	0.00248750	0.00244326	0.00248750	+1.364%	130	-92.925%
2021-04-29	0.00241892	0.00246174	0.00241892	0.00245403	+1.233%	0.8	-92.828%
2021-04-28	0.00250407	0.00250959	0.00242415	0.00242415	-3.822%	100	-92.740%
2021-04-27	0.00255400	0.00257894	0.00251178	0.00252049	-0.274%	928	-93.017%
2021-04-26	0.00254640	0.00254641	0.00252742	0.00252742	-2.223%	288	-93.036%
2021-04-25	0.00263823	0.00263938	0.00258467	0.00258489	-2.815%	39	-93.191%
2021-04-24	0.00266729	0.00266729	0.00265976	0.00265976	-0.749%	7	-93.383%
2021-04-23	0.00271349	0.00271349	0.00267984	0.00267984	-8.345%	7	-93.432%
2021-04-21	0.00290838	0.00292384	0.00290838	0.00292384	-8.132%	1,630	-93.981%
2021-04-19	0.00321903	0.00321903	0.00318264	0.00318264	+0.670%	2	-94.470%
2021-04-18	0.00324177	0.00328002	0.00305238	0.00316146	-0.748%	23	-94.433%
2021-04-17	0.00318529	0.00318529	0.00318529	0.00318529	-0.900%	2	-94.475%
2021-04-16	0.00320922	0.00321423	0.00320303	0.00321423	-1.053%	21	-94.524%
2021-04-12	0.00325571	0.00325571	0.00324843	0.00324844	-0.772%	2	-94.582%
2021-04-11	0.00333434	0.00333509	0.00327371	0.00327371	-3.187%	2	-94.624%
2021-04-10	0.00346146	0.00346146	0.00338149	0.00338149	-5.011%	0.3	-94.795%
2021-04-09	0.00355988	0.00355988	0.00355988	0.00355988	-0.831%	11	-95.056%
2021-04-07	0.00358971	0.00358971	0.00358971	0.00358971	-1.711%	14	-95.097%
2021-04-04	0.00365383	0.00365383	0.00365221	0.00365221	-3.584%	0.5	-95.181%
2021-04-02	0.00379202	0.00379444	0.00378797	0.00378797	-2.932%	74	-95.354%
2021-03-31	0.00394738	0.00394738	0.00390239	0.00390239	-4.026%	0.6	-95.490%
2021-03-30	0.00406607	0.00406607	0.00406607	0.00406607	-0.194%	0.4	-95.671%
2021-03-29	0.00415668	0.00415668	0.00407399	0.00407399	-3.178%	9	-95.680%
2021-03-28	0.00420928	0.00420976	0.00420320	0.00420772	-0.876%	46	-95.817%
2021-03-27	0.00425724	0.00425724	0.00424492	0.00424492	-0.102%	0.4	-95.854%
2021-03-25	0.00424925	0.00424925	0.00424925	0.00424925	-2.815%	0.2	-95.858%
2021-03-24	0.00437231	0.00437231	0.00437231	0.00437231	-1.705%	17	-95.975%
2021-03-22	0.00443588	0.00444813	0.00443588	0.00444813	-1.802%	289	-96.043%
2021-03-21	0.00452974	0.00452974	0.00452974	0.00452974	-2.200%	2	-96.115%
2021-03-20	0.00449950	0.00463164	0.00449950	0.00463164	+3.304%	13	-96.200%
2021-03-19	0.00437938	0.00450351	0.00437938	0.00448349	+0.665%	14	-96.074%
2021-03-18	0.00430262	0.00445389	0.00430262	0.00445389	+2.697%	54	-96.048%
2021-03-17	0.00422101	0.00435307	0.00422101	0.00433691	+4.714%	134	-95.942%
2021-03-16	0.00423354	0.00423354	0.00414167	0.00414167	-3.746%	14	-95.751%
2021-03-15	0.00428429	0.00433135	0.00428429	0.00430287	+0.702%	14	-95.910%
2021-03-14	0.00427288	0.00427288	0.00427288	0.00427288	-0.408%	75	-95.881%
2021-03-13	0.00444524	0.00444524	0.00429038	0.00429038	-3.484%	12	-95.898%
2021-03-12	0.00452306	0.00452306	0.00444524	0.00444524	-4.097%	16	-96.041%
2021-03-11	0.00467568	0.00467568	0.00463514	0.00463514	-1.901%	8	-96.203%
2021-03-10	0.00488889	0.00488889	0.00472497	0.00472497	-4.127%	30	-96.275%
2021-03-09	0.00493587	0.00493587	0.00492834	0.00492834	-3.693%	40	-96.429%
2021-03-08	0.00480284	0.00511730	0.00480284	0.00511730	+2.388%	7	-96.561%
2021-03-07	0.00499793	0.00499793	0.00499793	0.00499793	-2.706%	1	-96.479%
2021-03-06	0.00472277	0.00513691	0.00472047	0.00513691	+16.077%	810	-96.574%
2021-03-05	0.00438139	0.00442543	0.00438139	0.00442543	+1.418%	0.6	-96.023%
2021-03-04	0.00426627	0.00443244	0.00426627	0.00436354	+8.308%	149	-95.967%
2021-03-03	0.00379479	0.00402881	0.00379479	0.00402881	+9.716%	115	-95.631%
2021-03-02	0.00348013	0.00372607	0.00348013	0.00367203	+7.158%	78	-95.207%
2021-03-01	0.00336150	0.00348102	0.00336150	0.00342673	+0.923%	514	-94.864%
2021-02-28	0.00339935	0.00343402	0.00333863	0.00339540	-0.238%	1,471	-94.817%
2021-02-27	0.00339255	0.00342372	0.00338164	0.00340351	+0.460%	132	-94.829%
2021-02-26	0.00329505	0.00345033	0.00329505	0.00338793	+0.747%	518	-94.805%
2021-02-25	0.00345938	0.00345938	0.00336263	0.00336280	-3.683%	1,422	-94.766%
2021-02-24	0.00346968	0.00360932	0.00345761	0.00349137	+1.158%	465	-94.959%
2021-02-23	0.00356295	0.00357414	0.00316999	0.00345139	-5.078%	2,769	-94.901%
2021-02-22	0.00333391	0.00363601	0.00323773	0.00363601	+7.477%	2,278	-95.160%
2021-02-21	0.00292242	0.00338307	0.00292242	0.00338307	+17.469%	37	-94.798%
2021-02-20	0.00278607	0.00287996	0.00265244	0.00287996	+2.971%	1,075	-93.889%
2021-02-19	0.00309863	0.00309863	0.00271618	0.00279687	-8.408%	243	-93.707%
2021-02-18	0.00241605	0.00314432	0.00241605	0.00305361	+28.252%	2,368	-94.236%
2021-02-17	0.00205674	0.00238094	0.00204579	0.00238094	+17.470%	2,857	-92.608%
2021-02-16	0.00193978	0.00202685	0.00193978	0.00202685	+6.740%	45	-91.317%
2021-02-15	0.00193862	0.00193978	0.00176236	0.00189886	-2.305%	1,020	-90.731%
2021-02-14	0.00202685	0.00202685	0.00193978	0.00194367	-2.909%	47	-90.945%
2021-02-13	0.00193978	0.00200191	0.00188381	0.00200191	+4.301%	32	-91.208%
2021-02-12	0.00180288	0.00191936	0.00179583	0.00191936	+8.031%	1,385	-90.830%
2021-02-11	0.00175086	0.00177668	0.00175086	0.00177668	+13.161%	5	-90.094%
2021-02-10	0.00157250	0.00157250	0.00156686	0.00157005	-0.145%	8	-88.790%
2021-02-09	0.00149652	0.00157919	0.00149652	0.00157233	+3.888%	2,421	-88.806%
2021-02-08	0.00153480	0.00153480	0.00151348	0.00151348	+1.696%	1	-88.371%
2021-02-07	0.00148824	0.00148824	0.00148824	0.00148824	+2.588%	0.2	-88.174%
2021-02-06	0.00146223	0.00146223	0.00145069	0.00145069	-2.070%	127	-87.868%
2021-02-05	0.00148137	0.00148137	0.00148136	0.00148136	+10.126%	18	-88.119%
2021-02-04	0.00132718	0.00134515	0.00130526	0.00134515	-0.653%	2,153	-86.916%
2021-02-03	0.00129456	0.00135399	0.00129456	0.00135399	-4.244%	66	-87.001%
2021-01-31	0.00141400	0.00141400	0.00141400	0.00141400	+1.302%	2	-87.553%
2021-01-29	0.00139757	0.00140018	0.00135688	0.00139582	-4.190%	416	-87.391%
2021-01-28	0.00143325	0.00154942	0.00143205	0.00145686	+8.425%	2,067	-87.919%
2021-01-27	0.00142271	0.00142271	0.00131757	0.00134366	-4.616%	24,560	-86.901%
2021-01-26	0.00143642	0.00143642	0.00140869	0.00140869	-0.838%	1	-87.506%
2021-01-25	0.00139783	0.00147047	0.00139783	0.00142060	+2.912%	12	-87.611%
2021-01-24	0.00138040	0.00138040	0.00138040	0.00138040	+1.535%	0.7	-87.250%
2021-01-21	0.00135953	0.00135953	0.00135953	0.00135953	-4.817%	0.1	-87.054%
2021-01-18	0.00143288	0.00143288	0.00142833	0.00142833	-2.296%	1	-87.678%
2021-01-17	0.00146078	0.00146580	0.00146078	0.00146190	+3.615%	48	-87.961%
2021-01-16	0.00141279	0.00141279	0.00141090	0.00141090	-2.022%	3,150	-87.526%
2021-01-15	0.00138290	0.00144002	0.00138290	0.00144002	+4.029%	75	-87.778%
2021-01-14	0.00138425	0.00138425	0.00138425	0.00138425	+2.618%	235	-87.286%
2021-01-13	0.00134076	0.00134894	0.00134076	0.00134894	+3.960%	200	-86.953%
2021-01-12	0.00129756	0.00129756	0.00129756	0.00129756	-3.337%	47	-86.436%
2021-01-11	0.00128875	0.00136484	0.00128875	0.00134236	+9.764%	1,270	-86.889%
2021-01-10	0.00126796	0.00126796	0.00122295	0.00122295	-5.526%	70	-85.609%
2021-01-09	0.00128003	0.00129448	0.00128003	0.00129448	-2.570%	13	-86.404%
2021-01-08	0.00132863	0.00132863	0.00132863	0.00132863	-3.439%	0.4	-86.753%
2021-01-06	0.00142466	0.00142466	0.00136994	0.00137595	-0.595%	458	-87.209%
2021-01-05	0.00130000	0.00138419	0.00126400	0.00138419	+1.049%	14	-87.285%
2021-01-04	0.00136982	0.00136982	0.00136982	0.00136982	-7.331%	0.2	-87.152%
2021-01-03	0.00165736	0.00165736	0.00147818	0.00147818	-11.856%	506	-88.093%
2021-01-02	0.00176583	0.00176583	0.00167316	0.00167700	-5.495%	720	-89.505%
2021-01-01	0.00172443	0.00177668	0.00172443	0.00177451	+2.845%	140	-90.082%
2020-12-31	0.00172542	0.00172542	0.00172542	0.00172542	-2.029%	0.1	-89.800%
2020-12-30	0.00180288	0.00180288	0.00175086	0.00176116	-3.733%	8	-90.007%
2020-12-29	0.00186093	0.00193769	0.00182946	0.00182946	-1.484%	2,118	-90.380%
2020-12-28	0.00185644	0.00191989	0.00177788	0.00185701	-1.423%	2,324	-90.522%
2020-12-27	0.00196896	0.00196896	0.00188381	0.00188381	-5.687%	738	-90.657%
2020-12-26	0.00194374	0.00199740	0.00193294	0.00199740	+2.192%	1,342	-91.189%
2020-12-25	0.00200978	0.00202685	0.00194995	0.00195456	-1.713%	5,504	-90.995%
2020-12-24	0.00196838	0.00202685	0.00193978	0.00198862	-0.440%	2,789	-91.150%
2020-12-23	0.00212250	0.00214907	0.00196838	0.00199740	-7.057%	5,063	-91.189%
2020-12-22	0.00205010	0.00231225	0.00202114	0.00214907	+4.194%	2,241	-91.810%
2020-12-21	0.00203227	0.00208707	0.00200846	0.00206257	+0.283%	626	-91.467%
2020-12-20	0.00209941	0.00209941	0.00201934	0.00205674	-1.453%	45	-91.443%
2020-12-19	0.00218076	0.00227999	0.00205674	0.00208707	-3.376%	1,844	-91.567%
2020-12-18	0.00221291	0.00222263	0.00211784	0.00215999	-3.580%	37	-91.852%
2020-12-17	0.00241605	0.00252450	0.00223371	0.00224018	-8.626%	949	-92.143%
2020-12-16	0.00303101	0.00323772	0.00241605	0.00245167	-18.529%	894	-92.821%
2020-12-15	0.00218076	0.00323304	0.00214907	0.00300924	+40.025%	5,582	-94.151%
2020-12-14	0.00177112	0.00214907	0.00177112	0.00214907	+22.744%	1,713	-91.810%
2020-12-13	0.00177668	0.00177668	0.00175086	0.00175086	-0.858%	9	-89.948%
2020-12-12	0.00176601	0.00176601	0.00176601	0.00176601	+1.441%	0.8	-90.034%
2020-12-11	0.00175086	0.00175086	0.00172542	0.00174092	-1.407%	239	-89.890%
2020-12-10	0.00171052	0.00191159	0.00170222	0.00176576	+2.518%	742	-90.033%
2020-12-09	0.00172542	0.00176898	0.00172239	0.00172239	-0.176%	965	-89.782%
2020-12-08	0.00175086	0.00175086	0.00172542	0.00172542	-0.935%	702	-89.800%
2020-12-07	0.00172174	0.00174170	0.00172174	0.00174170	+0.944%	295	-89.895%
2020-12-06	0.00175086	0.00175086	0.00172542	0.00172542	0.000%	20	-89.800%
2020-12-05	0.00173288	0.00173288	0.00172542	0.00172542	-1.453%	4	-89.800%
2020-12-04	0.00172011	0.00177668	0.00171925	0.00175086	+2.022%	844	-89.948%
2020-12-03	0.00168041	0.00171616	0.00167942	0.00171616	+3.975%	3,180	-89.745%
2020-12-02	0.00166020	0.00166020	0.00163889	0.00165055	+0.700%	298	-89.337%
2020-12-01	0.00166600	0.00170389	0.00162439	0.00163907	-2.779%	19	-89.262%
2020-11-30	0.00170159	0.00171284	0.00166923	0.00168593	-1.614%	245	-89.561%
2020-11-29	0.00180288	0.00180288	0.00171358	0.00171358	-6.738%	49	-89.729%
2020-11-28	0.00186891	0.00188634	0.00182946	0.00183739	-1.026%	221	-90.421%
2020-11-27	0.00185316	0.00188842	0.00183987	0.00185644	0.000%	1,150	-90.519%
2020-11-26	0.00188666	0.00196838	0.00182637	0.00185644	-2.885%	574	-90.519%
2020-11-25	0.00182331	0.00191159	0.00177447	0.00191159	+4.846%	521	-90.793%
2020-11-24	0.00184724	0.00185644	0.00180129	0.00182323	-1.789%	588	-90.347%
2020-11-23	0.00198107	0.00199740	0.00185644	0.00185644	-5.687%	219	-90.519%
2020-11-22	0.00211784	0.00211784	0.00196838	0.00196838	-7.172%	194	-91.059%
2020-11-21	0.00202685	0.00226401	0.00202685	0.00212046	+7.298%	247	-91.700%
2020-11-20	0.00215816	0.00215816	0.00196838	0.00197624	-8.042%	259	-91.094%
2020-11-19	0.00198758	0.00218408	0.00196838	0.00214907	+8.166%	183	-91.810%
2020-11-18	0.00199134	0.00208951	0.00185083	0.00198682	-0.530%	6,030	-91.142%
2020-11-17	0.00164953	0.00202685	0.00164953	0.00199740	+22.218%	893	-91.189%
2020-11-16	0.00168584	0.00169067	0.00159136	0.00163429	+1.831%	522	-89.231%
2020-11-15	0.00153213	0.00175086	0.00153213	0.00160491	+9.827%	1,304	-89.034%
2020-11-14	0.00150468	0.00150468	0.00146131	0.00146131	-1.659%	425	-87.956%
2020-11-13	0.00147456	0.00148976	0.00147456	0.00148596	-0.210%	168	-88.156%
2020-11-12	0.00154271	0.00154271	0.00148909	0.00148909	-6.429%	417	-88.181%
2020-11-11	0.00160836	0.00160836	0.00159140	0.00159140	+2.622%	29	-88.941%
2020-11-10	0.00155074	0.00155074	0.00155074	0.00155074	+3.390%	0.2	-88.651%
2020-11-09	0.00148933	0.00149989	0.00147059	0.00149989	+1.994%	236	-88.266%
2020-11-08	0.00145973	0.00149307	0.00145973	0.00147057	-0.143%	432	-88.032%
2020-11-07	0.00157110	0.00165978	0.00144491	0.00147267	-5.907%	2,843	-88.049%
2020-11-06	0.00136793	0.00157992	0.00124471	0.00156512	+15.302%	2,517	-88.755%
2020-11-05	0.00136528	0.00137367	0.00135741	0.00135741	+0.582%	278	-87.034%
2020-11-04	0.00139853	0.00139853	0.00134955	0.00134955	-11.881%	242	-86.959%
2020-11-03	0.00153151	0.00153151	0.00153151	0.00153151	-1.243%	33	-88.508%
2020-11-02	0.00155078	0.00155078	0.00155078	0.00155078	+2.776%	0.1	-88.651%
2020-11-01	0.00151328	0.00151328	0.00150889	0.00150889	-0.812%	10	-88.336%
2020-10-31	0.00153212	0.00154721	0.00151980	0.00152124	-2.125%	838	-88.430%
2020-10-30	0.00156993	0.00156993	0.00147295	0.00155427	-4.045%	15,155	-88.676%
2020-10-29	0.00179902	0.00179902	0.00161979	0.00161979	-10.155%	722	-89.134%
2020-10-28	0.00210464	0.00210464	0.00180288	0.00180288	-14.551%	29,646	-90.238%
2020-10-27	0.00217368	0.00217368	0.00210988	0.00210988	-3.780%	1,237	-91.658%
2020-10-26	0.00221973	0.00228988	0.00214907	0.00219277	-1.662%	68	-91.974%
2020-10-25	0.00227317	0.00228851	0.00222983	0.00222983	-2.554%	64	-92.107%
2020-10-24	0.00227865	0.00228828	0.00224403	0.00228828	+0.381%	21	-92.309%
2020-10-23	0.00232891	0.00235588	0.00227960	0.00227960	-2.270%	27	-92.279%
2020-10-22	0.00244210	0.00245167	0.00233254	0.00233254	-5.430%	365	-92.455%
2020-10-21	0.00244568	0.00248304	0.00241677	0.00246648	+2.087%	1,023	-92.864%
2020-10-20	0.00279687	0.00279687	0.00241605	0.00241605	-14.871%	1,983	-92.715%
2020-10-19	0.00296551	0.00296888	0.00283811	0.00283811	-5.687%	290	-93.799%
2020-10-18	0.00303150	0.00311128	0.00300924	0.00300924	0.000%	218	-94.151%
2020-10-17	0.00306388	0.00306388	0.00295341	0.00300924	-2.885%	135	-94.151%
2020-10-16	0.00323773	0.00323773	0.00309863	0.00309863	-5.638%	331	-94.320%
2020-10-15	0.00339969	0.00340176	0.00328376	0.00328376	-2.935%	385	-94.640%
2020-10-14	0.00348357	0.00348357	0.00338307	0.00338307	-0.478%	11	-94.798%
2020-10-13	0.00353493	0.00358705	0.00339932	0.00339932	-6.158%	175	-94.822%
2020-10-12	0.00300923	0.00363994	0.00300923	0.00362238	+22.150%	1,095	-95.141%
2020-10-11	0.00299454	0.00300924	0.00292242	0.00296551	-1.113%	116	-94.065%
2020-10-10	0.00314432	0.00314432	0.00299293	0.00299888	-6.011%	302	-94.131%
2020-10-09	0.00309863	0.00333391	0.00309700	0.00319068	+1.793%	1,616	-94.484%
2020-10-08	0.00326876	0.00326876	0.00305361	0.00313447	-5.982%	1,023	-94.385%
2020-10-07	0.00273043	0.00338307	0.00271618	0.00333391	+20.959%	2,755	-94.721%
2020-10-06	0.00323773	0.00323773	0.00275623	0.00275623	-16.109%	1,132	-93.614%
2020-10-05	0.00338307	0.00344077	0.00319068	0.00328547	-1.453%	551	-94.643%
2020-10-04	0.00296551	0.00338307	0.00287996	0.00333391	+14.080%	371	-94.721%
2020-10-03	0.00279687	0.00296551	0.00277452	0.00292242	+4.308%	774	-93.978%
2020-10-02	0.00300924	0.00300948	0.00271200	0.00280173	-4.752%	948	-93.718%
2020-10-01	0.00319068	0.00319068	0.00285923	0.00294151	-9.149%	462	-94.017%
2020-09-30	0.00283810	0.00333391	0.00283810	0.00323773	+15.763%	45	-94.564%

.dark-mode .b4YY5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4YY5c{ color: #333333; background-color: white; border: 2px solid #333333; }BNTETHBancor Network Token / Ethereumcrypto

BNTETH
Bancor Network Token / Ethereum
crypto