Dark

BNTETH
Bancor / Ethereum
crypto

Inactive

Aug 23, 2023 2:44:00 PM EDT

0.00025681ETH-2.037%(-0.00000534)680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	0.00025681	0.00025681	0.00025681	0.00025681	-2.037%	68	0.000%
2023-08-22	0.00025613	0.00027632	0.00025613	0.00026215	+7.000%	1,143	-2.037%
2023-08-20	0.00024500	0.00024500	0.00024500	0.00024500	-2.778%	52	+4.820%
2023-08-19	0.00025200	0.00025200	0.00025200	0.00025200	+0.314%	53	+1.909%
2023-08-18	0.00024000	0.00025121	0.00024000	0.00025121	-5.571%	137	+2.229%
2023-08-17	0.00024786	0.00026603	0.00024786	0.00026603	+11.566%	67	-3.466%
2023-08-15	0.00023845	0.00023845	0.00023845	0.00023845	-16.980%	186	+7.700%
2023-08-12	0.00028722	0.00028722	0.00028722	0.00028722	+2.021%	104	-10.588%
2023-08-11	0.00030955	0.00030955	0.00028153	0.00028153	-17.124%	3,292	-8.781%
2023-08-10	0.00031839	0.00033970	0.00031839	0.00033970	+13.749%	1,491	-24.401%
2023-08-09	0.00030874	0.00038374	0.00029864	0.00029864	-5.509%	2,702	-14.007%
2023-08-06	0.00031605	0.00031605	0.00031605	0.00031605	-6.729%	69	-18.744%
2023-08-05	0.00028850	0.00033885	0.00028850	0.00033885	+17.351%	1,285	-24.211%
2023-08-04	0.00022373	0.00028875	0.00022373	0.00028875	+44.621%	162	-11.061%
2023-08-01	0.00019966	0.00019966	0.00019966	0.00019966	+0.005%	144	+28.624%
2023-07-27	0.00019965	0.00019965	0.00019965	0.00019965	-8.640%	35	+28.630%
2023-07-01	0.00021853	0.00021853	0.00021853	0.00021853	+9.352%	140	+17.517%
2023-06-28	0.00019984	0.00019984	0.00019984	0.00019984	-4.204%	39	+28.508%
2023-06-24	0.00020451	0.00020861	0.00020451	0.00020861	+4.279%	40	+23.105%
2023-06-23	0.00020005	0.00020005	0.00020005	0.00020005	-5.695%	36	+28.373%
2023-06-20	0.00021312	0.00021312	0.00021213	0.00021213	+2.335%	179	+21.063%
2023-06-17	0.00019120	0.00020729	0.00019120	0.00020729	+1.250%	279	+23.889%
2023-06-14	0.00020473	0.00020473	0.00020473	0.00020473	+1.593%	85	+25.438%
2023-06-12	0.00020152	0.00020152	0.00020152	0.00020152	+1.013%	34	+27.436%
2023-06-10	0.00019000	0.00019950	0.00018289	0.00019950	-9.413%	768	+28.727%
2023-06-03	0.00022023	0.00022023	0.00022023	0.00022023	-2.742%	91	+16.610%
2023-05-21	0.00022644	0.00022644	0.00022644	0.00022644	-0.610%	31	+13.412%
2023-05-19	0.00022783	0.00022783	0.00022783	0.00022783	+0.472%	30	+12.720%
2023-05-12	0.00022676	0.00022676	0.00022676	0.00022676	+2.204%	15	+13.252%
2023-05-11	0.00022186	0.00022187	0.00022024	0.00022187	+9.831%	457	+15.748%
2023-05-10	0.00020201	0.00020201	0.00020201	0.00020201	-8.951%	17	+27.127%
2023-05-09	0.00022050	0.00022187	0.00022050	0.00022187	+5.652%	162	+15.748%
2023-05-08	0.00021000	0.00021000	0.00021000	0.00021000	-14.526%	551	+22.290%
2023-05-07	0.00024569	0.00024569	0.00024569	0.00024569	-0.555%	17	+4.526%
2023-04-27	0.00024706	0.00024706	0.00024706	0.00024706	+1.337%	303	+3.946%
2023-04-25	0.00025018	0.00025018	0.00024380	0.00024380	-0.102%	700	+5.336%
2023-04-21	0.00024405	0.00024405	0.00024405	0.00024405	-3.560%	93	+5.228%
2023-04-19	0.00025015	0.00025354	0.00025015	0.00025306	+3.645%	555	+1.482%
2023-04-18	0.00024416	0.00024416	0.00024416	0.00024416	-2.422%	138	+5.181%
2023-04-14	0.00025022	0.00025022	0.00025022	0.00025022	-4.620%	100	+2.634%
2023-04-13	0.00026706	0.00026706	0.00026190	0.00026234	-2.548%	151	-2.108%
2023-04-12	0.00026920	0.00026920	0.00026920	0.00026920	-1.320%	10	-4.603%
2023-04-11	0.00027500	0.00027500	0.00027280	0.00027280	-2.446%	66	-5.861%
2023-04-10	0.00027964	0.00027964	0.00027964	0.00027964	-11.949%	295	-8.164%
2023-04-09	0.00030392	0.00032913	0.00030392	0.00031759	+5.054%	981	-19.138%
2023-04-08	0.00028005	0.00030231	0.00028005	0.00030231	+6.541%	80	-15.051%
2023-04-07	0.00028536	0.00028536	0.00028375	0.00028375	-0.543%	210	-9.494%
2023-04-06	0.00028908	0.00029264	0.00028482	0.00028530	-4.043%	231	-9.986%
2023-04-05	0.00028720	0.00029732	0.00028720	0.00029732	+11.331%	39	-13.625%
2023-04-04	0.00029478	0.00029478	0.00026706	0.00026706	-8.230%	274	-3.838%
2023-04-02	0.00028866	0.00029101	0.00028866	0.00029101	-3.348%	76	-11.752%
2023-04-01	0.00029149	0.00030109	0.00028543	0.00030109	+0.726%	589	-14.707%
2023-03-31	0.00029899	0.00029899	0.00029892	0.00029892	-3.243%	163	-14.087%
2023-03-23	0.00030470	0.00031127	0.00030470	0.00030894	-4.901%	121	-16.874%
2023-03-22	0.00032485	0.00032486	0.00032485	0.00032486	-0.307%	59	-20.947%
2023-03-21	0.00032586	0.00032586	0.00032586	0.00032586	+3.114%	176	-21.190%
2023-03-20	0.00031523	0.00031602	0.00031521	0.00031602	+0.003%	113	-18.736%
2023-03-19	0.00029419	0.00031601	0.00029419	0.00031601	-5.669%	338	-18.734%
2023-03-16	0.00033500	0.00033500	0.00033500	0.00033500	+24.707%	442	-23.340%
2023-03-13	0.00026863	0.00026863	0.00026863	0.00026863	+4.452%	257	-4.400%
2023-03-12	0.00026771	0.00026783	0.00025718	0.00025718	-0.951%	220	-0.144%
2023-03-11	0.00025965	0.00025965	0.00025965	0.00025965	-6.291%	86	-1.094%
2023-03-10	0.00027491	0.00027708	0.00027491	0.00027708	-2.271%	410	-7.316%
2023-03-02	0.00028352	0.00028352	0.00028352	0.00028352	-4.904%	68	-9.421%
2023-02-27	0.00029814	0.00029814	0.00029814	0.00029814	-9.655%	140	-13.863%
2023-02-21	0.00030620	0.00033000	0.00030620	0.00033000	+17.017%	45	-22.179%
2023-02-19	0.00028201	0.00028201	0.00028201	0.00028201	+10.910%	14	-8.936%
2023-02-18	0.00025427	0.00025427	0.00025427	0.00025427	-11.265%	13	+0.999%
2023-02-09	0.00028655	0.00028655	0.00028655	0.00028655	+1.283%	13	-10.379%
2023-02-08	0.00028292	0.00028292	0.00028292	0.00028292	+14.807%	15	-9.229%
2023-02-02	0.00024643	0.00024643	0.00024643	0.00024643	-6.878%	14	+4.212%
2023-01-14	0.00025700	0.00026463	0.00025700	0.00026463	-0.030%	893	-2.955%
2023-01-13	0.00026471	0.00026471	0.00026471	0.00026471	0.000%	102	-2.984%
2023-01-12	0.00026471	0.00026471	0.00026471	0.00026471	-4.674%	1,621	-2.984%
2023-01-10	0.00027769	0.00027769	0.00027769	0.00027769	+4.113%	37	-7.519%
2023-01-09	0.00027066	0.00027066	0.00026672	0.00026672	-0.848%	75	-3.716%
2023-01-07	0.00027038	0.00027038	0.00026900	0.00026900	-0.621%	180	-4.532%
2023-01-06	0.00027477	0.00027477	0.00027068	0.00027068	+0.111%	182	-5.124%
2023-01-04	0.00027038	0.00027038	0.00027038	0.00027038	-5.462%	115	-5.019%
2023-01-03	0.00028600	0.00028600	0.00028600	0.00028600	-5.232%	45	-10.206%
2023-01-01	0.00030310	0.00030310	0.00029787	0.00030179	+5.036%	187	-14.904%
2022-12-31	0.00027038	0.00036000	0.00027038	0.00028732	+6.810%	234	-10.619%
2022-12-30	0.00027269	0.00027269	0.00026900	0.00026900	-1.353%	293	-4.532%
2022-12-29	0.00027281	0.00027291	0.00027269	0.00027269	-3.541%	2,608	-5.823%
2022-12-23	0.00028311	0.00028311	0.00028270	0.00028270	-0.201%	296	-9.158%
2022-12-22	0.00028327	0.00028327	0.00028327	0.00028327	-1.458%	2,138	-9.341%
2022-12-19	0.00030380	0.00037402	0.00027180	0.00028746	-0.122%	63,744	-10.662%
2022-12-13	0.00029000	0.00029000	0.00028781	0.00028781	-5.145%	41	-10.771%
2022-12-11	0.00030342	0.00030342	0.00030342	0.00030342	+0.851%	111	-15.362%
2022-12-02	0.00030086	0.00030086	0.00030086	0.00030086	-4.701%	358	-14.641%
2022-11-30	0.00030402	0.00031570	0.00030402	0.00031570	+1.875%	417	-18.654%
2022-11-29	0.00031570	0.00031570	0.00030989	0.00030989	+0.731%	14	-17.129%
2022-11-27	0.00030764	0.00030764	0.00030764	0.00030764	-2.568%	32	-16.523%
2022-11-26	0.00031575	0.00031575	0.00031575	0.00031575	+2.884%	63	-18.667%
2022-11-24	0.00030690	0.00030690	0.00030690	0.00030690	+1.751%	112	-16.321%
2022-11-20	0.00030162	0.00030162	0.00030162	0.00030162	+2.216%	67	-14.856%
2022-11-19	0.00029760	0.00029760	0.00029508	0.00029508	+1.745%	442	-12.969%
2022-11-14	0.00029002	0.00029002	0.00029002	0.00029002	-0.010%	2,783	-11.451%
2022-11-12	0.00029005	0.00029005	0.00029005	0.00029005	-22.449%	137	-11.460%
2022-11-09	0.00035942	0.00037401	0.00035942	0.00037401	+20.800%	141	-31.336%
2022-11-07	0.00031166	0.00031679	0.00030961	0.00030961	+0.742%	591	-17.054%
2022-11-06	0.00031513	0.00031513	0.00030733	0.00030733	-1.475%	381	-16.438%
2022-11-05	0.00031362	0.00031538	0.00030954	0.00031193	+3.111%	668	-17.671%
2022-11-04	0.00031734	0.00031734	0.00030252	0.00030252	-0.953%	1,844	-15.110%
2022-11-03	0.00030417	0.00030543	0.00030417	0.00030543	+2.731%	857	-15.919%
2022-11-02	0.00029620	0.00029731	0.00029620	0.00029731	-0.335%	188	-13.622%
2022-11-01	0.00029831	0.00029831	0.00029831	0.00029831	-1.120%	336	-13.912%
2022-10-31	0.00030169	0.00030169	0.00030169	0.00030169	+0.366%	651	-14.876%
2022-10-30	0.00030011	0.00030059	0.00029977	0.00030059	-3.182%	1,073	-14.565%
2022-10-29	0.00030551	0.00031047	0.00029002	0.00031047	-16.991%	1,344	-17.283%
2022-10-28	0.00033053	0.00037402	0.00031357	0.00037402	+23.627%	4,281	-31.338%
2022-10-27	0.00030980	0.00077000	0.00028781	0.00030254	-3.379%	110,019	-15.115%
2022-10-26	0.00031312	0.00031312	0.00031312	0.00031312	-19.347%	20	-17.984%
2022-10-25	0.00031037	0.00038823	0.00030349	0.00038823	+22.994%	175	-33.851%
2022-10-21	0.00031929	0.00031929	0.00031565	0.00031565	-18.850%	1,411	-18.641%
2022-10-19	0.00038897	0.00038897	0.00038897	0.00038897	+3.861%	13	-33.977%
2022-10-18	0.00035605	0.00037451	0.00035605	0.00037451	+16.790%	260	-31.428%
2022-10-17	0.00032067	0.00032067	0.00032067	0.00032067	-2.665%	10	-19.915%
2022-10-14	0.00032945	0.00032945	0.00032945	0.00032945	-5.398%	31	-22.049%
2022-10-11	0.00034525	0.00035525	0.00034488	0.00034825	+0.326%	369	-26.257%
2022-10-10	0.00034394	0.00034717	0.00032841	0.00034712	+8.130%	730	-26.017%
2022-10-07	0.00032016	0.00032102	0.00032016	0.00032102	-7.514%	128	-20.002%
2022-10-05	0.00032922	0.00034710	0.00032922	0.00034710	+7.245%	55	-26.013%
2022-10-04	0.00032365	0.00032365	0.00032365	0.00032365	-3.327%	161	-20.652%
2022-10-02	0.00034759	0.00035876	0.00033479	0.00033479	+1.609%	129	-23.292%
2022-09-29	0.00033192	0.00033192	0.00032949	0.00032949	-0.606%	290	-22.058%
2022-09-28	0.00034639	0.00034639	0.00033150	0.00033150	-1.606%	982	-22.531%
2022-09-27	0.00034009	0.00034898	0.00033147	0.00033691	+0.104%	297	-23.775%
2022-09-25	0.00033656	0.00033656	0.00033656	0.00033656	+1.027%	56	-23.696%
2022-09-24	0.00033314	0.00033314	0.00033314	0.00033314	+0.568%	3	-22.912%
2022-09-23	0.00033126	0.00033126	0.00033126	0.00033126	+2.225%	2	-22.475%
2022-09-21	0.00031680	0.00032531	0.00031629	0.00032405	+0.397%	1,404	-20.750%
2022-09-20	0.00032403	0.00032923	0.00032277	0.00032277	-1.598%	605	-20.436%
2022-09-18	0.00032632	0.00032801	0.00032632	0.00032801	+2.895%	481	-21.707%
2022-09-16	0.00032266	0.00032266	0.00031878	0.00031878	+0.451%	186	-19.440%
2022-09-15	0.00029561	0.00031909	0.00029561	0.00031735	+4.584%	466	-19.077%
2022-09-14	0.00029857	0.00037174	0.00029582	0.00030344	+3.242%	609	-15.367%
2022-09-13	0.00028966	0.00029748	0.00028966	0.00029391	+0.609%	201	-12.623%
2022-09-12	0.00029213	0.00029213	0.00029213	0.00029213	+0.728%	175	-12.091%
2022-09-11	0.00028352	0.00029002	0.00028352	0.00029002	+0.204%	961	-11.451%
2022-09-10	0.00029044	0.00029962	0.00028943	0.00028943	-2.477%	3,172	-11.270%
2022-09-09	0.00029260	0.00029679	0.00029260	0.00029678	+1.735%	469	-13.468%
2022-09-08	0.00028660	0.00036978	0.00028660	0.00029172	-0.154%	6,474	-11.967%
2022-09-07	0.00029646	0.00044000	0.00027139	0.00029217	+3.015%	106,015	-12.103%
2022-09-06	0.00029266	0.00029267	0.00028316	0.00028362	-3.188%	2,698	-9.453%
2022-09-05	0.00029296	0.00029296	0.00029296	0.00029296	-1.685%	2	-12.340%
2022-09-04	0.00029546	0.00029798	0.00029546	0.00029798	+0.911%	960	-13.816%
2022-09-03	0.00029105	0.00029529	0.00029105	0.00029529	+1.272%	821	-13.031%
2022-09-01	0.00029114	0.00029486	0.00029114	0.00029158	-0.867%	1,450	-11.925%
2022-08-31	0.00029413	0.00029461	0.00029413	0.00029413	-2.548%	1,122	-12.688%
2022-08-29	0.00030027	0.00030209	0.00030027	0.00030182	-1.130%	1,222	-14.913%
2022-08-28	0.00030527	0.00030527	0.00030527	0.00030527	-1.519%	719	-15.874%
2022-08-27	0.00030519	0.00030998	0.00029904	0.00030998	+4.925%	2,640	-17.153%
2022-08-26	0.00029378	0.00029560	0.00027047	0.00029543	+1.002%	47,138	-13.072%
2022-08-25	0.00029101	0.00029250	0.00029101	0.00029250	-1.879%	1,475	-12.202%
2022-08-24	0.00030383	0.00030416	0.00029810	0.00029810	+0.326%	526	-13.851%
2022-08-23	0.00030095	0.00030095	0.00029713	0.00029713	-1.869%	338	-13.570%
2022-08-22	0.00029976	0.00030279	0.00029976	0.00030279	0.000%	885	-15.185%
2022-08-21	0.00030279	0.00030279	0.00030279	0.00030279	-0.145%	430	-15.185%
2022-08-20	0.00029599	0.00030323	0.00029599	0.00030323	+4.060%	673	-15.309%
2022-08-19	0.00028787	0.00029140	0.00028276	0.00029140	+0.949%	2,475	-11.870%
2022-08-18	0.00029434	0.00029956	0.00028866	0.00028866	-2.258%	5,538	-11.034%
2022-08-17	0.00030368	0.00030435	0.00029533	0.00029533	-3.158%	1,072	-13.043%
2022-08-16	0.00030502	0.00030673	0.00030327	0.00030496	+0.415%	1,309	-15.789%
2022-08-15	0.00030292	0.00030718	0.00030234	0.00030370	+0.344%	2,407	-15.440%
2022-08-14	0.00030923	0.00030929	0.00030266	0.00030266	-2.361%	3,551	-15.149%
2022-08-13	0.00031025	0.00031251	0.00030956	0.00030998	-0.921%	731	-17.153%
2022-08-12	0.00032128	0.00032344	0.00031286	0.00031286	-2.651%	311	-17.915%
2022-08-11	0.00032814	0.00033313	0.00032138	0.00032138	-4.297%	553	-20.091%
2022-08-10	0.00033581	0.00033581	0.00033581	0.00033581	-3.333%	217	-23.525%
2022-08-09	0.00034739	0.00034739	0.00034739	0.00034739	-0.356%	1,567	-26.074%
2022-08-08	0.00035749	0.00036889	0.00034750	0.00034863	-0.034%	2,966	-26.337%
2022-08-07	0.00035030	0.00035659	0.00034360	0.00034875	+3.999%	10,879	-26.363%
2022-08-04	0.00033534	0.00033534	0.00033534	0.00033534	-0.549%	385	-23.418%
2022-08-03	0.00033094	0.00033923	0.00033094	0.00033719	+0.976%	417	-23.838%
2022-08-01	0.00033393	0.00033393	0.00033393	0.00033393	-1.449%	373	-23.095%
2022-07-31	0.00033884	0.00033884	0.00033884	0.00033884	+4.554%	5	-24.209%
2022-07-29	0.00032408	0.00032408	0.00032408	0.00032408	+0.565%	44	-20.757%
2022-07-28	0.00031675	0.00032499	0.00031170	0.00032226	-0.977%	277	-20.310%
2022-07-27	0.00033447	0.00033447	0.00032544	0.00032544	-5.227%	119	-21.088%
2022-07-26	0.00034158	0.00035226	0.00034158	0.00034339	-9.113%	134	-25.213%
2022-07-25	0.00035163	0.00037782	0.00034094	0.00037782	+14.679%	1,063	-32.028%
2022-07-24	0.00032553	0.00033430	0.00032553	0.00032946	-1.897%	3,147	-22.051%
2022-07-23	0.00035995	0.00035998	0.00032347	0.00033583	+4.617%	756	-23.530%
2022-07-22	0.00032101	0.00032101	0.00032101	0.00032101	-2.574%	160	-19.999%
2022-07-21	0.00034259	0.00037602	0.00032949	0.00032949	-1.155%	258	-22.058%
2022-07-20	0.00034034	0.00034034	0.00033334	0.00033334	-3.517%	1,074	-22.959%
2022-07-19	0.00035773	0.00035773	0.00034549	0.00034549	-2.396%	259	-25.668%
2022-07-18	0.00035938	0.00035938	0.00035397	0.00035397	-14.114%	194	-27.449%
2022-07-17	0.00037300	0.00041214	0.00036090	0.00041214	+10.177%	397	-37.689%
2022-07-16	0.00040020	0.00042819	0.00037407	0.00037407	-13.624%	486	-31.347%
2022-07-15	0.00043307	0.00043307	0.00043307	0.00043307	+8.213%	181	-40.700%
2022-07-14	0.00045144	0.00045144	0.00040020	0.00040020	-11.350%	344	-35.830%
2022-07-13	0.00045138	0.00045144	0.00045138	0.00045144	+7.604%	320	-43.113%
2022-07-11	0.00041954	0.00043819	0.00041954	0.00041954	+0.170%	137	-38.788%
2022-07-10	0.00042697	0.00045184	0.00041738	0.00041883	-2.496%	640	-38.684%
2022-07-09	0.00043176	0.00043424	0.00041832	0.00042955	+1.922%	2,532	-40.214%
2022-07-08	0.00042802	0.00042802	0.00042145	0.00042145	-1.535%	7	-39.065%
2022-07-07	0.00041845	0.00042802	0.00041845	0.00042802	+0.460%	139	-40.000%
2022-07-06	0.00045748	0.00048338	0.00041958	0.00042606	-4.991%	99	-39.724%
2022-07-05	0.00044735	0.00044844	0.00042889	0.00044844	+0.434%	196	-42.733%
2022-07-04	0.00048606	0.00048606	0.00043359	0.00044650	-10.012%	24	-42.484%
2022-07-02	0.00046579	0.00049618	0.00045732	0.00049618	+5.856%	45	-48.243%
2022-07-01	0.00047381	0.00053061	0.00045275	0.00046873	+2.715%	235	-45.212%
2022-06-30	0.00045863	0.00045863	0.00045634	0.00045634	-0.748%	9	-43.724%
2022-06-29	0.00045978	0.00045978	0.00045978	0.00045978	+6.033%	2	-44.145%
2022-06-28	0.00043460	0.00043505	0.00043362	0.00043362	+1.615%	514	-40.775%
2022-06-27	0.00043242	0.00043309	0.00042673	0.00042673	-2.386%	3,581	-39.819%
2022-06-26	0.00048208	0.00048208	0.00043716	0.00043716	-10.574%	260	-41.255%
2022-06-25	0.00048885	0.00048885	0.00048885	0.00048885	+4.155%	1	-47.467%
2022-06-24	0.00046453	0.00046935	0.00046453	0.00046935	-0.352%	147	-45.284%
2022-06-23	0.00044986	0.00047101	0.00044986	0.00047101	-3.303%	786	-45.477%
2022-06-22	0.00049778	0.00049778	0.00046908	0.00048710	+3.051%	67	-47.278%
2022-06-21	0.00046673	0.00047727	0.00046668	0.00047268	+0.624%	1,235	-45.669%
2022-06-20	0.00045591	0.00046975	0.00045591	0.00046975	+2.033%	181	-45.330%
2022-06-19	0.00046000	0.00046039	0.00045584	0.00046039	-3.174%	1,074	-44.219%
2022-06-18	0.00051339	0.00054448	0.00047548	0.00047548	-8.357%	3,731	-45.989%
2022-06-17	0.00055071	0.00055579	0.00051884	0.00051884	-5.665%	2,512	-50.503%
2022-06-16	0.00059486	0.00059486	0.00054454	0.00055000	-11.739%	2,110	-53.307%
2022-06-15	0.00068092	0.00068638	0.00060584	0.00062315	-8.827%	2,191	-58.788%
2022-06-14	0.00071387	0.00075000	0.00067300	0.00068348	-5.346%	3,529	-62.426%
2022-06-13	0.00070915	0.00072208	0.00070397	0.00072208	-2.422%	808	-64.435%
2022-06-11	0.00073230	0.00074000	0.00073230	0.00074000	+1.282%	26	-65.296%
2022-06-10	0.00073063	0.00073063	0.00073063	0.00073063	-0.685%	196	-64.851%
2022-06-09	0.00073000	0.00073567	0.00073000	0.00073567	+2.176%	100	-65.092%
2022-06-07	0.00067560	0.00072000	0.00067560	0.00072000	+3.408%	39	-64.332%
2022-06-05	0.00069999	0.00071000	0.00069627	0.00069627	+3.458%	575	-63.116%
2022-06-03	0.00067300	0.00067300	0.00067300	0.00067300	-2.438%	20	-61.841%
2022-06-01	0.00070435	0.00071183	0.00068982	0.00068982	+0.925%	978	-62.771%
2022-05-30	0.00070319	0.00070511	0.00068350	0.00068350	-2.299%	1,201	-62.427%
2022-05-29	0.00069956	0.00069958	0.00069956	0.00069958	+0.152%	267	-63.291%
2022-05-28	0.00070679	0.00070979	0.00069852	0.00069852	-1.177%	415	-63.235%
2022-05-27	0.00068782	0.00070684	0.00068115	0.00070684	+3.448%	373	-63.668%
2022-05-19	0.00068328	0.00068328	0.00068328	0.00068328	-1.767%	709	-62.415%
2022-05-18	0.00069557	0.00069557	0.00069557	0.00069557	-2.909%	42	-63.079%
2022-05-17	0.00073000	0.00074000	0.00071641	0.00071641	+4.114%	1,246	-64.153%
2022-05-13	0.00069048	0.00072431	0.00067819	0.00068810	+0.051%	16	-62.678%
2022-05-12	0.00068686	0.00070000	0.00068686	0.00068775	+1.149%	1,944	-62.659%
2022-05-11	0.00068887	0.00068887	0.00067307	0.00067994	-1.458%	1,522	-62.230%
2022-05-10	0.00069452	0.00069452	0.00069000	0.00069000	-3.760%	757	-62.781%
2022-05-09	0.00071696	0.00071696	0.00071696	0.00071696	+2.401%	113	-64.181%
2022-05-06	0.00070015	0.00070015	0.00070015	0.00070015	-1.552%	3	-63.321%
2022-05-04	0.00071097	0.00071119	0.00071053	0.00071119	+0.334%	751	-63.890%
2022-05-03	0.00070030	0.00070982	0.00069914	0.00070882	+1.343%	861	-63.769%
2022-05-02	0.00070550	0.00071058	0.00069943	0.00069943	-1.982%	1,644	-63.283%
2022-05-01	0.00071510	0.00072249	0.00071357	0.00071357	-1.888%	5,832	-64.011%
2022-04-30	0.00072730	0.00072730	0.00072730	0.00072730	-1.372%	5	-64.690%
2022-04-29	0.00073742	0.00073742	0.00073742	0.00073742	+0.173%	562	-65.175%
2022-04-28	0.00074160	0.00076439	0.00073613	0.00073615	+0.742%	5,090	-65.114%
2022-04-27	0.00073566	0.00074223	0.00071480	0.00073073	-1.343%	637	-64.856%
2022-04-26	0.00073233	0.00074419	0.00073233	0.00074068	+0.118%	517	-65.328%
2022-04-25	0.00079106	0.00079819	0.00073981	0.00073981	-0.879%	5,360	-65.287%
2022-04-24	0.00074637	0.00074637	0.00074637	0.00074637	+0.142%	47	-65.592%
2022-04-23	0.00074954	0.00074960	0.00074438	0.00074531	-0.576%	650	-65.543%
2022-04-22	0.00075284	0.00075284	0.00074963	0.00074963	+0.543%	141	-65.742%
2022-04-21	0.00074558	0.00074558	0.00074558	0.00074558	-1.650%	149	-65.556%
2022-04-19	0.00075936	0.00075936	0.00075481	0.00075809	-0.388%	108	-66.124%
2022-04-18	0.00074855	0.00078347	0.00074855	0.00076104	+1.647%	5,335	-66.255%
2022-04-16	0.00075197	0.00075842	0.00074871	0.00074871	-0.526%	900	-65.700%
2022-04-15	0.00075446	0.00076151	0.00075267	0.00075267	+1.057%	1,412	-65.880%
2022-04-14	0.00074514	0.00074514	0.00074480	0.00074480	-2.000%	12	-65.520%
2022-04-11	0.00076961	0.00076961	0.00076000	0.00076000	-2.869%	535	-66.209%
2022-04-10	0.00078212	0.00078245	0.00078212	0.00078245	-0.505%	239	-67.179%
2022-04-05	0.00078642	0.00078642	0.00078642	0.00078642	+1.185%	4	-67.344%
2022-04-04	0.00078768	0.00078768	0.00077721	0.00077721	-1.714%	85	-66.957%
2022-04-03	0.00078934	0.00081738	0.00078865	0.00079076	+0.147%	1,891	-67.524%
2022-04-02	0.00079438	0.00079983	0.00078960	0.00078960	-0.957%	645	-67.476%
2022-04-01	0.00079903	0.00080061	0.00079615	0.00079723	-2.992%	800	-67.787%
2022-03-31	0.00081914	0.00082182	0.00081116	0.00082182	+0.396%	134	-68.751%
2022-03-30	0.00080411	0.00081858	0.00080411	0.00081858	+0.378%	102	-68.627%
2022-03-29	0.00081748	0.00081748	0.00080619	0.00081550	-1.954%	547	-68.509%
2022-03-28	0.00083175	0.00083175	0.00083175	0.00083175	+0.894%	108	-69.124%
2022-03-27	0.00082438	0.00082438	0.00082438	0.00082438	-0.332%	20	-68.848%
2022-03-26	0.00082716	0.00082788	0.00082682	0.00082713	-0.031%	2,902	-68.952%
2022-03-25	0.00082738	0.00082739	0.00082738	0.00082739	+0.219%	371	-68.961%
2022-03-23	0.00082558	0.00082558	0.00082558	0.00082558	+0.392%	14	-68.893%
2022-03-22	0.00082068	0.00082908	0.00081878	0.00082236	+1.417%	748	-68.772%
2022-03-21	0.00081087	0.00081087	0.00081087	0.00081087	-1.820%	24	-68.329%
2022-03-20	0.00082275	0.00082590	0.00082275	0.00082590	+1.165%	48	-68.905%
2022-03-19	0.00081639	0.00081639	0.00081639	0.00081639	+1.170%	38	-68.543%
2022-03-18	0.00081866	0.00081866	0.00080695	0.00080695	-1.667%	149	-68.175%
2022-03-17	0.00082367	0.00082367	0.00082063	0.00082063	-1.042%	63	-68.706%
2022-03-16	0.00083681	0.00083681	0.00082851	0.00082927	-0.897%	126	-69.032%
2022-03-15	0.00084135	0.00084135	0.00083010	0.00083678	-0.387%	314	-69.310%
2022-03-14	0.00083118	0.00084003	0.00083118	0.00084003	-0.669%	192	-69.428%
2022-03-13	0.00084569	0.00084569	0.00084569	0.00084569	+0.341%	115	-69.633%
2022-03-10	0.00084282	0.00084282	0.00084282	0.00084282	+0.126%	310	-69.530%
2022-03-09	0.00084096	0.00084551	0.00083651	0.00084176	+0.504%	1,303	-69.491%
2022-03-08	0.00083754	0.00083754	0.00083754	0.00083754	-1.153%	114	-69.338%
2022-03-07	0.00084194	0.00084731	0.00084194	0.00084731	+0.825%	390	-69.691%
2022-03-06	0.00084278	0.00084478	0.00084038	0.00084038	-0.990%	588	-69.441%
2022-03-05	0.00084224	0.00084925	0.00084224	0.00084878	-0.168%	623	-69.744%
2022-03-04	0.00084871	0.00085231	0.00084871	0.00085021	+1.069%	823	-69.795%
2022-03-03	0.00084015	0.00084191	0.00084015	0.00084122	+1.819%	7	-69.472%
2022-03-02	0.00083003	0.00083130	0.00082619	0.00082619	-0.723%	555	-68.916%
2022-03-01	0.00083684	0.00083684	0.00082517	0.00083221	-0.062%	721	-69.141%
2022-02-28	0.00083049	0.00086186	0.00082643	0.00083273	-0.100%	2,661	-69.160%
2022-02-27	0.00082436	0.00083811	0.00081415	0.00083356	+1.106%	3,215	-69.191%
2022-02-26	0.00082711	0.00082916	0.00082444	0.00082444	+0.787%	534	-68.850%
2022-02-25	0.00084710	0.00084710	0.00081800	0.00081800	-0.846%	1,148	-68.605%
2022-02-24	0.00084332	0.00084332	0.00082357	0.00082498	-1.679%	656	-68.871%
2022-02-23	0.00083696	0.00083907	0.00083348	0.00083907	-1.351%	285	-69.393%
2022-02-22	0.00083773	0.00087218	0.00083773	0.00085056	+0.662%	1,476	-69.807%
2022-02-21	0.00084916	0.00086044	0.00083798	0.00084497	-2.746%	3,487	-69.607%
2022-02-20	0.00086883	0.00086883	0.00086883	0.00086883	+0.819%	92	-70.442%
2022-02-18	0.00084936	0.00086177	0.00084350	0.00086177	+1.155%	1,869	-70.200%
2022-02-17	0.00085283	0.00085501	0.00085048	0.00085193	-1.132%	957	-69.856%
2022-02-16	0.00086038	0.00086168	0.00086038	0.00086168	+0.269%	314	-70.197%
2022-02-15	0.00085928	0.00086072	0.00085894	0.00085937	-0.863%	579	-70.116%
2022-02-14	0.00086780	0.00086783	0.00086362	0.00086685	-1.810%	519	-70.374%
2022-02-13	0.00088283	0.00088283	0.00088283	0.00088283	-1.734%	37	-70.911%
2022-02-11	0.00087817	0.00089841	0.00087398	0.00089841	+1.504%	441	-71.415%
2022-02-10	0.00087274	0.00088942	0.00087237	0.00088510	+1.954%	459	-70.985%
2022-02-09	0.00089029	0.00089060	0.00086814	0.00086814	-2.396%	126	-70.418%
2022-02-08	0.00089625	0.00089665	0.00088861	0.00088945	-2.346%	5,067	-71.127%
2022-02-07	0.00089551	0.00091082	0.00089551	0.00091082	+2.514%	364	-71.805%
2022-02-06	0.00088749	0.00088871	0.00088678	0.00088848	-1.911%	1,006	-71.096%
2022-02-05	0.00090579	0.00090579	0.00090579	0.00090579	+2.528%	129	-71.648%
2022-02-04	0.00089008	0.00089008	0.00088346	0.00088346	-2.567%	936	-70.931%
2022-02-03	0.00090747	0.00090836	0.00090674	0.00090674	-0.287%	404	-71.678%
2022-02-02	0.00091167	0.00091603	0.00090733	0.00090935	-0.456%	1,807	-71.759%
2022-02-01	0.00092236	0.00093117	0.00091352	0.00091352	-3.766%	1,149	-71.888%
2022-01-31	0.00094927	0.00094927	0.00094927	0.00094927	+0.971%	204	-72.947%
2022-01-29	0.00094014	0.00094014	0.00094014	0.00094014	-1.740%	4	-72.684%
2022-01-28	0.00095601	0.00095679	0.00095601	0.00095679	+0.588%	8	-73.159%
2022-01-27	0.00107352	0.00107354	0.00093788	0.00095120	+1.046%	4,119	-73.001%
2022-01-26	0.00094829	0.00094829	0.00087812	0.00094135	-2.462%	1,228	-72.719%
2022-01-24	0.00096512	0.00096512	0.00096511	0.00096511	+1.171%	166	-73.391%
2022-01-22	0.00094732	0.00095394	0.00094037	0.00095394	-1.155%	2,603	-73.079%
2022-01-21	0.00093743	0.00097221	0.00093743	0.00096509	+2.990%	1,930	-73.390%
2022-01-20	0.00093730	0.00094208	0.00093707	0.00093707	-0.795%	684	-72.594%
2022-01-19	0.00094817	0.00096468	0.00094458	0.00094458	-1.832%	1,012	-72.812%
2022-01-16	0.00095323	0.00096458	0.00095323	0.00096221	-0.147%	30	-73.310%
2022-01-15	0.00096710	0.00096710	0.00096335	0.00096363	+0.744%	21	-73.350%
2022-01-14	0.00096174	0.00096401	0.00095651	0.00095651	-1.407%	434	-73.151%
2022-01-13	0.00096883	0.00097766	0.00096883	0.00097016	-0.035%	35	-73.529%
2022-01-12	0.00098089	0.00098089	0.00096673	0.00097050	-2.476%	199	-73.538%
2022-01-11	0.00099514	0.00099514	0.00099514	0.00099514	-1.583%	28	-74.194%
2022-01-10	0.00100612	0.00101688	0.00100500	0.00101115	+0.500%	990	-74.602%
2022-01-09	0.00099600	0.00100748	0.00099600	0.00100612	+1.687%	112	-74.475%
2022-01-08	0.00097530	0.00098943	0.00097377	0.00098943	+1.488%	649	-74.045%
2022-01-07	0.00095461	0.00098474	0.00095461	0.00097492	+2.482%	1,412	-73.658%
2022-01-06	0.00093629	0.00095131	0.00092414	0.00095131	+3.113%	5,045	-73.005%
2022-01-05	0.00090860	0.00092836	0.00090860	0.00092259	+2.613%	1,363	-72.164%
2022-01-04	0.00090566	0.00090566	0.00089910	0.00089910	-0.725%	863	-71.437%
2022-01-03	0.00089142	0.00090567	0.00089142	0.00090567	+1.599%	360	-71.644%
2022-01-02	0.00089493	0.00089838	0.00089142	0.00089142	+0.297%	578	-71.191%
2022-01-01	0.00088279	0.00088878	0.00088279	0.00088878	+1.604%	1,339	-71.105%
2021-12-31	0.00088248	0.00088248	0.00087273	0.00087475	-0.947%	1,597	-70.642%
2021-12-30	0.00087858	0.00088528	0.00087708	0.00088311	-0.155%	703	-70.920%
2021-12-29	0.00088037	0.00088448	0.00088037	0.00088448	-0.546%	7	-70.965%
2021-12-28	0.00089885	0.00090427	0.00088934	0.00088934	-1.248%	439	-71.124%
2021-12-27	0.00088747	0.00090058	0.00088747	0.00090058	+1.561%	709	-71.484%
2021-12-26	0.00086801	0.00089250	0.00086786	0.00088674	+2.188%	224	-71.039%
2021-12-25	0.00088568	0.00088568	0.00086775	0.00086775	-0.874%	150	-70.405%
2021-12-24	0.00087041	0.00088710	0.00086765	0.00087540	+1.791%	1,488	-70.664%
2021-12-23	0.00085487	0.00087219	0.00085487	0.00086000	+1.221%	2,892	-70.138%
2021-12-22	0.00084402	0.00084963	0.00084402	0.00084963	+2.450%	107	-69.774%
2021-12-20	0.00083323	0.00083323	0.00082931	0.00082931	+0.130%	655	-69.033%
2021-12-18	0.00082823	0.00082823	0.00082823	0.00082823	-1.168%	30	-68.993%
2021-12-15	0.00083802	0.00083802	0.00083802	0.00083802	+0.175%	114	-69.355%
2021-12-14	0.00083656	0.00083656	0.00083656	0.00083656	-0.374%	61	-69.302%
2021-12-13	0.00084197	0.00084197	0.00083258	0.00083970	+1.322%	510	-69.416%
2021-12-11	0.00082911	0.00082911	0.00082672	0.00082874	+0.309%	1,332	-69.012%
2021-12-10	0.00082146	0.00083601	0.00081902	0.00082619	-1.256%	2,913	-68.916%
2021-12-09	0.00082576	0.00083670	0.00082576	0.00083670	+1.090%	653	-69.307%
2021-12-08	0.00076356	0.00083561	0.00076356	0.00082768	-0.085%	4,301	-68.972%
2021-12-07	0.00081259	0.00083471	0.00080886	0.00082838	+2.426%	2,950	-68.999%
2021-12-06	0.00083200	0.00083200	0.00080120	0.00080876	-1.482%	4,318	-68.246%
2021-12-05	0.00084642	0.00084642	0.00081847	0.00082093	-4.572%	5,280	-68.717%

.dark-mode .WTGn2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTGn2m{ color: #333333; background-color: white; border: 2px solid #333333; }BNTETHBancor / Ethereumcrypto

BNTETH
Bancor / Ethereum
crypto