Dark

BNTETH
Bancor / Ethereum (BINANCE:BNTETH)
crypto

Inactive

Dec 19, 2024 9:12:00 PM EST

0.0002026ETH+2.168%(+0.0000043)7960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	0.0001981	0.0002026	0.0001981	0.0002026	+2.168%	796	0.000%
2024-12-19	0.0002039	0.0002040	0.0001945	0.0001983	-2.651%	23,969	+2.168%
2024-12-18	0.0002129	0.0002143	0.0002011	0.0002037	-4.231%	45,659	-0.540%
2024-12-17	0.0002157	0.0002179	0.0002109	0.0002127	-1.755%	14,514	-4.748%
2024-12-16	0.0002269	0.0002289	0.0002150	0.0002165	-4.331%	92,720	-6.420%
2024-12-15	0.0002268	0.0002305	0.0002230	0.0002263	-0.396%	13,453	-10.473%
2024-12-14	0.0002269	0.0002344	0.0002247	0.0002272	+0.044%	30,445	-10.827%
2024-12-13	0.0002346	0.0002346	0.0002228	0.0002271	-2.990%	17,347	-10.788%
2024-12-12	0.0002177	0.0002359	0.0002177	0.0002341	+8.030%	32,149	-13.456%
2024-12-11	0.0002182	0.0002276	0.0002156	0.0002167	-1.186%	36,685	-6.507%
2024-12-10	0.0002160	0.0002209	0.0002093	0.0002193	+0.967%	34,467	-7.615%
2024-12-09	0.0002365	0.0002385	0.0001989	0.0002172	-8.547%	58,602	-6.722%
2024-12-08	0.0002294	0.0002382	0.0002287	0.0002375	+3.396%	5,974	-14.695%
2024-12-07	0.0002334	0.0002407	0.0002286	0.0002297	-1.880%	9,293	-11.798%
2024-12-06	0.0002374	0.0002403	0.0002281	0.0002341	-1.886%	17,396	-13.456%
2024-12-05	0.0002415	0.0002419	0.0002323	0.0002386	-0.583%	22,636	-15.088%
2024-12-04	0.0002474	0.0002496	0.0002351	0.0002400	-2.873%	49,433	-15.583%
2024-12-03	0.0002342	0.0002475	0.0002326	0.0002471	+5.373%	78,418	-18.009%
2024-12-02	0.0002134	0.0002349	0.0002112	0.0002345	+9.991%	23,064	-13.603%
2024-12-01	0.0002155	0.0002202	0.0002107	0.0002132	-0.837%	22,453	-4.972%
2024-11-30	0.0002113	0.0002162	0.0002080	0.0002150	+2.186%	32,464	-5.767%
2024-11-29	0.0002065	0.0002112	0.0002056	0.0002104	+1.741%	25,841	-3.707%
2024-11-28	0.0002070	0.0002080	0.0002032	0.0002068	+0.194%	10,102	-2.031%
2024-11-27	0.0002060	0.0002076	0.0002033	0.0002064	+0.340%	14,102	-1.841%
2024-11-26	0.0002029	0.0002061	0.0001966	0.0002057	+2.186%	9,342	-1.507%
2024-11-25	0.0002068	0.0002100	0.0002005	0.0002013	-3.081%	13,270	+0.646%
2024-11-24	0.0002030	0.0002078	0.0001967	0.0002077	+2.265%	25,625	-2.455%
2024-11-23	0.0002018	0.0002062	0.0001980	0.0002031	+0.995%	44,805	-0.246%
2024-11-22	0.0001970	0.0002011	0.0001960	0.0002011	+2.133%	11,733	+0.746%
2024-11-21	0.0001977	0.0002019	0.0001954	0.0001969	-1.747%	9,380	+2.895%
2024-11-20	0.0001992	0.0002039	0.0001969	0.0002004	+0.150%	12,767	+1.098%
2024-11-19	0.0002000	0.0002043	0.0001978	0.0002001	-0.100%	15,998	+1.249%
2024-11-18	0.0001986	0.0002048	0.0001986	0.0002003	+2.194%	24,623	+1.148%
2024-11-17	0.0002015	0.0002039	0.0001960	0.0001960	-3.066%	16,508	+3.367%
2024-11-16	0.0001961	0.0002024	0.0001950	0.0002022	+3.586%	6,617	+0.198%
2024-11-15	0.0001924	0.0001970	0.0001870	0.0001952	+1.140%	8,202	+3.791%
2024-11-14	0.0001855	0.0001933	0.0001821	0.0001930	+4.891%	42,694	+4.974%
2024-11-13	0.0001879	0.0001891	0.0001793	0.0001840	-1.446%	90,756	+10.109%
2024-11-12	0.0001841	0.0001900	0.0001780	0.0001867	+0.647%	71,855	+8.516%
2024-11-11	0.0001900	0.0001925	0.0001835	0.0001855	-1.277%	72,063	+9.218%
2024-11-10	0.0001848	0.0001925	0.0001845	0.0001879	+1.294%	42,407	+7.823%
2024-11-09	0.0001887	0.0001928	0.0001838	0.0001855	-2.522%	116,960	+9.218%
2024-11-08	0.0001875	0.0001920	0.0001869	0.0001903	+0.422%	6,293	+6.463%
2024-11-07	0.0001970	0.0001976	0.0001885	0.0001895	-3.464%	38,138	+6.913%
2024-11-06	0.0001966	0.0001994	0.0001927	0.0001963	+0.204%	9,311	+3.209%
2024-11-05	0.0001933	0.0001970	0.0001930	0.0001959	+1.766%	3,798	+3.420%
2024-11-04	0.0001923	0.0001936	0.0001908	0.0001925	+0.365%	1,508	+5.247%
2024-11-03	0.0001948	0.0001960	0.0001913	0.0001918	-1.388%	3,074	+5.631%
2024-11-02	0.0001973	0.0001977	0.0001942	0.0001945	-1.169%	13,453	+4.165%
2024-11-01	0.0001991	0.0001998	0.0001961	0.0001968	-0.956%	12,752	+2.947%
2024-10-31	0.0001966	0.0001999	0.0001954	0.0001987	+1.120%	19,882	+1.963%
2024-10-30	0.0001987	0.0002004	0.0001938	0.0001965	-1.107%	14,609	+3.104%
2024-10-29	0.0001959	0.0001988	0.0001953	0.0001987	+1.793%	8,049	+1.963%
2024-10-28	0.0001956	0.0001965	0.0001932	0.0001952	+0.412%	3,313	+3.791%
2024-10-27	0.0001946	0.0001954	0.0001940	0.0001944	-0.410%	3,831	+4.218%
2024-10-26	0.0001965	0.0001994	0.0001949	0.0001952	-1.215%	2,228	+3.791%
2024-10-25	0.0002015	0.0002021	0.0001954	0.0001976	-1.692%	1,401	+2.530%
2024-10-24	0.0001992	0.0002029	0.0001974	0.0002010	+0.802%	3,317	+0.796%
2024-10-23	0.0002005	0.0002010	0.0001976	0.0001994	-0.200%	5,811	+1.605%
2024-10-22	0.0001980	0.0001998	0.0001973	0.0001998	+2.199%	114	+1.401%
2024-10-21	0.0001972	0.0002000	0.0001946	0.0001955	-1.213%	9,521	+3.632%
2024-10-20	0.0001948	0.0001999	0.0001947	0.0001979	+0.866%	5,960	+2.375%
2024-10-19	0.0001984	0.0001984	0.0001944	0.0001962	+0.564%	2,021	+3.262%
2024-10-18	0.0001941	0.0001953	0.0001935	0.0001951	+1.668%	888	+3.844%
2024-10-17	0.0001935	0.0001937	0.0001907	0.0001919	-1.286%	30,903	+5.576%
2024-10-16	0.0001977	0.0001977	0.0001940	0.0001944	-0.968%	1,565	+4.218%
2024-10-15	0.0001971	0.0001989	0.0001948	0.0001963	+0.204%	3,132	+3.209%
2024-10-14	0.0001999	0.0002008	0.0001940	0.0001959	-1.558%	1,552	+3.420%
2024-10-13	0.0002008	0.0002023	0.0001976	0.0001990	-0.847%	1,926	+1.809%
2024-10-12	0.0002015	0.0002026	0.0001999	0.0002007	+0.050%	5,270	+0.947%
2024-10-11	0.0001988	0.0002006	0.0001973	0.0002006	+1.416%	8,030	+0.997%
2024-10-10	0.0001949	0.0001978	0.0001938	0.0001978	+0.662%	11,790	+2.427%
2024-10-09	0.0001976	0.0001985	0.0001930	0.0001965	+0.102%	1,606	+3.104%
2024-10-08	0.0002013	0.0002013	0.0001958	0.0001963	-2.484%	10,039	+3.209%
2024-10-07	0.0001983	0.0002021	0.0001966	0.0002013	+1.411%	7,117	+0.646%
2024-10-06	0.0001973	0.0001988	0.0001966	0.0001985	+0.813%	4,324	+2.065%
2024-10-05	0.0001981	0.0002001	0.0001954	0.0001969	-0.051%	9,262	+2.895%
2024-10-04	0.0001956	0.0001979	0.0001949	0.0001970	+1.651%	1,191	+2.843%
2024-10-03	0.0001961	0.0001969	0.0001925	0.0001938	-1.173%	7,996	+4.541%
2024-10-02	0.0001930	0.0001974	0.0001884	0.0001961	+1.396%	45,731	+3.315%
2024-10-01	0.0001960	0.0002092	0.0001874	0.0001934	-1.728%	1,025,816	+4.757%
2024-09-30	0.0002032	0.0002035	0.0001968	0.0001968	-3.577%	26,903	+2.947%
2024-09-29	0.0002023	0.0002059	0.0002013	0.0002041	+1.391%	22,337	-0.735%
2024-09-28	0.0002035	0.0002036	0.0001997	0.0002013	-0.248%	1,522	+0.646%
2024-09-27	0.0002035	0.0002052	0.0002000	0.0002018	-0.493%	4,601	+0.396%
2024-09-26	0.0002009	0.0002046	0.0001993	0.0002028	+0.896%	30,424	-0.099%
2024-09-25	0.0002005	0.0002038	0.0001993	0.0002010	+0.400%	28,413	+0.796%
2024-09-24	0.0001975	0.0002002	0.0001956	0.0002002	+1.779%	8,356	+1.199%
2024-09-23	0.0001964	0.0001967	0.0001937	0.0001967	-0.203%	5,828	+2.999%
2024-09-22	0.0002006	0.0002006	0.0001962	0.0001971	-2.135%	2,872	+2.790%
2024-09-21	0.0002008	0.0002041	0.0001998	0.0002014	+0.199%	3,623	+0.596%
2024-09-20	0.0002044	0.0002054	0.0001977	0.0002010	-1.519%	21,036	+0.796%
2024-09-19	0.0002039	0.0002061	0.0002019	0.0002041	+0.295%	31,659	-0.735%
2024-09-18	0.0002023	0.0002039	0.0001984	0.0002035	+2.313%	37,010	-0.442%
2024-09-17	0.0001986	0.0002014	0.0001985	0.0001989	+0.151%	1,197	+1.860%
2024-09-16	0.0002019	0.0002038	0.0001985	0.0001986	-1.243%	15,702	+2.014%
2024-09-15	0.0002018	0.0002036	0.0002010	0.0002011	+0.100%	3,657	+0.746%
2024-09-14	0.0002011	0.0002055	0.0001998	0.0002009	+0.100%	21,531	+0.846%
2024-09-13	0.0002020	0.0002030	0.0002004	0.0002007	-0.545%	7,695	+0.947%
2024-09-12	0.0001985	0.0002020	0.0001985	0.0002018	+1.560%	3,206	+0.396%
2024-09-11	0.0001973	0.0001988	0.0001961	0.0001987	+0.710%	6,776	+1.963%
2024-09-10	0.0001980	0.0001995	0.0001973	0.0001973	-0.504%	5,090	+2.686%
2024-09-09	0.0001964	0.0002006	0.0001964	0.0001983	+1.380%	16,828	+2.168%
2024-09-08	0.0001935	0.0001983	0.0001935	0.0001956	+1.242%	7,743	+3.579%
2024-09-07	0.0001929	0.0001942	0.0001924	0.0001932	-0.617%	3,752	+4.865%
2024-09-06	0.0001901	0.0001955	0.0001901	0.0001944	+1.514%	12,309	+4.218%
2024-09-05	0.0001921	0.0001937	0.0001897	0.0001915	-0.260%	16,995	+5.796%
2024-09-04	0.0001903	0.0001930	0.0001885	0.0001920	+1.373%	30,163	+5.521%
2024-09-03	0.0001914	0.0001920	0.0001893	0.0001894	-0.053%	1,365	+6.969%
2024-09-02	0.0001887	0.0001912	0.0001885	0.0001895	-0.263%	4,262	+6.913%
2024-09-01	0.0001907	0.0001922	0.0001889	0.0001900	-0.471%	4,283	+6.632%
2024-08-31	0.0001925	0.0001925	0.0001907	0.0001909	-1.293%	1,803	+6.129%
2024-08-30	0.0001924	0.0001950	0.0001902	0.0001934	+0.259%	24,432	+4.757%
2024-08-29	0.0001940	0.0002061	0.0001909	0.0001929	+0.678%	69,012	+5.029%
2024-08-28	0.0001966	0.0001986	0.0001912	0.0001916	-2.444%	26,610	+5.741%
2024-08-27	0.0001967	0.0001999	0.0001925	0.0001964	+1.237%	47,233	+3.157%
2024-08-26	0.0001958	0.0001983	0.0001940	0.0001940	-1.071%	9,607	+4.433%
2024-08-25	0.0001969	0.0001990	0.0001922	0.0001961	-0.709%	41,090	+3.315%
2024-08-24	0.0001959	0.0001981	0.0001944	0.0001975	+0.868%	10,992	+2.582%
2024-08-23	0.0001939	0.0001966	0.0001929	0.0001958	+0.565%	21,063	+3.473%
2024-08-22	0.0001924	0.0001960	0.0001909	0.0001947	+1.937%	16,267	+4.058%
2024-08-21	0.0001869	0.0001914	0.0001863	0.0001910	+2.523%	5,111	+6.073%
2024-08-20	0.0001836	0.0001868	0.0001816	0.0001863	+1.526%	30,475	+8.749%
2024-08-19	0.0001810	0.0001856	0.0001795	0.0001835	+0.769%	28,281	+10.409%
2024-08-18	0.0001794	0.0001831	0.0001787	0.0001821	+1.223%	9,913	+11.258%
2024-08-17	0.0001816	0.0001827	0.0001781	0.0001799	-0.222%	11,903	+12.618%
2024-08-16	0.0001798	0.0001809	0.0001781	0.0001803	+0.446%	6,918	+12.368%
2024-08-15	0.0001810	0.0001832	0.0001787	0.0001795	-0.167%	37,603	+12.869%
2024-08-14	0.0001837	0.0001838	0.0001791	0.0001798	-0.882%	12,934	+12.681%
2024-08-13	0.0001807	0.0001840	0.0001807	0.0001814	+0.946%	12,308	+11.687%
2024-08-12	0.0001851	0.0001855	0.0001797	0.0001797	-2.071%	33,318	+12.743%
2024-08-11	0.0001844	0.0001855	0.0001819	0.0001835	-1.238%	20,140	+10.409%
2024-08-10	0.0001835	0.0001879	0.0001831	0.0001858	+1.309%	21,064	+9.042%
2024-08-09	0.0001816	0.0001840	0.0001796	0.0001834	+1.047%	8,209	+10.469%
2024-08-08	0.0001855	0.0001893	0.0001794	0.0001815	-2.472%	39,696	+11.625%
2024-08-07	0.0001869	0.0001872	0.0001825	0.0001861	+0.323%	27,507	+8.866%
2024-08-06	0.0001817	0.0001856	0.0001800	0.0001855	+2.941%	16,385	+9.218%
2024-08-05	0.0001801	0.0001920	0.0001777	0.0001802	-0.111%	80,499	+12.431%
2024-08-04	0.0001760	0.0001822	0.0001748	0.0001804	+3.204%	43,221	+12.306%
2024-08-03	0.0001761	0.0001794	0.0001730	0.0001748	-1.521%	27,602	+15.904%
2024-08-02	0.0001801	0.0001804	0.0001764	0.0001775	-0.838%	7,376	+14.141%
2024-08-01	0.0001769	0.0001810	0.0001763	0.0001790	+1.187%	9,564	+13.184%
2024-07-31	0.0001815	0.0001815	0.0001763	0.0001769	-2.373%	7,114	+14.528%
2024-07-30	0.0001824	0.0001848	0.0001781	0.0001812	-0.767%	25,065	+11.810%
2024-07-29	0.0001819	0.0001859	0.0001806	0.0001826	+0.055%	22,244	+10.953%
2024-07-28	0.0001835	0.0001835	0.0001817	0.0001825	-1.191%	2,501	+11.014%
2024-07-27	0.0001840	0.0001849	0.0001824	0.0001847	+0.764%	2,328	+9.691%
2024-07-26	0.0001813	0.0001842	0.0001800	0.0001833	+1.103%	6,307	+10.529%
2024-07-25	0.0001805	0.0001869	0.0001793	0.0001813	+0.834%	35,709	+11.748%
2024-07-24	0.0001795	0.0001847	0.0001789	0.0001798	+0.223%	51,373	+12.681%
2024-07-23	0.0001829	0.0001836	0.0001784	0.0001794	-1.537%	4,557	+12.932%
2024-07-22	0.0001844	0.0001849	0.0001812	0.0001822	-1.139%	13,429	+11.196%
2024-07-21	0.0001830	0.0001869	0.0001806	0.0001843	+0.876%	38,254	+9.929%
2024-07-20	0.0001851	0.0001892	0.0001825	0.0001827	-1.350%	33,751	+10.892%
2024-07-19	0.0001836	0.0001853	0.0001825	0.0001852	+1.037%	8,091	+9.395%
2024-07-18	0.0001856	0.0001867	0.0001825	0.0001833	-0.972%	9,467	+10.529%
2024-07-17	0.0001832	0.0001858	0.0001817	0.0001851	+0.325%	11,540	+9.454%
2024-07-16	0.0001823	0.0001848	0.0001799	0.0001845	+2.273%	10,217	+9.810%
2024-07-15	0.0001795	0.0001824	0.0001775	0.0001804	+0.111%	11,299	+12.306%
2024-07-14	0.0001802	0.0001823	0.0001802	0.0001802	-0.166%	4,826	+12.431%
2024-07-13	0.0001802	0.0001821	0.0001793	0.0001805	+0.222%	2,056	+12.244%
2024-07-12	0.0001795	0.0001804	0.0001783	0.0001801	+0.671%	3,982	+12.493%
2024-07-11	0.0001811	0.0001821	0.0001781	0.0001789	-1.215%	3,467	+13.248%
2024-07-10	0.0001820	0.0001820	0.0001802	0.0001811	-0.604%	744	+11.872%
2024-07-09	0.0001808	0.0001832	0.0001806	0.0001822	+1.335%	4,546	+11.196%
2024-07-08	0.0001792	0.0001838	0.0001781	0.0001798	-1.100%	4,892	+12.681%
2024-07-07	0.0001845	0.0001854	0.0001811	0.0001818	-0.656%	6,206	+11.441%
2024-07-06	0.0001815	0.0001848	0.0001809	0.0001830	+0.826%	13,662	+10.710%
2024-07-05	0.0001751	0.0001817	0.0001718	0.0001815	+2.427%	37,756	+11.625%
2024-07-04	0.0001807	0.0001814	0.0001772	0.0001772	-2.369%	5,707	+14.334%
2024-07-03	0.0001839	0.0001842	0.0001810	0.0001815	-1.412%	7,108	+11.625%
2024-07-02	0.0001824	0.0001866	0.0001824	0.0001841	-0.163%	2,643	+10.049%
2024-07-01	0.0001835	0.0001844	0.0001818	0.0001844	+0.436%	6,487	+9.870%
2024-06-30	0.0001817	0.0001892	0.0001817	0.0001836	+1.269%	29,100	+10.349%
2024-06-29	0.0001848	0.0001859	0.0001807	0.0001813	-2.317%	11,642	+11.748%
2024-06-28	0.0001849	0.0002100	0.0001800	0.0001856	+0.108%	69,207	+9.159%
2024-06-27	0.0001838	0.0001856	0.0001826	0.0001854	+0.980%	5,055	+9.277%
2024-06-26	0.0001850	0.0001855	0.0001834	0.0001836	-1.184%	4,266	+10.349%
2024-06-25	0.0001841	0.0001862	0.0001841	0.0001858	+1.143%	1,151	+9.042%
2024-06-24	0.0001800	0.0001837	0.0001794	0.0001837	+2.283%	8,158	+10.289%
2024-06-23	0.0001796	0.0001832	0.0001792	0.0001796	+0.279%	6,597	+12.806%
2024-06-22	0.0001819	0.0001827	0.0001791	0.0001791	-1.809%	2,627	+13.121%
2024-06-21	0.0001843	0.0001849	0.0001810	0.0001824	-0.654%	1,413	+11.075%
2024-06-20	0.0001817	0.0001874	0.0001817	0.0001836	+1.157%	5,311	+10.349%
2024-06-19	0.0001820	0.0001851	0.0001809	0.0001815	-1.305%	8,265	+11.625%
2024-06-18	0.0001889	0.0001889	0.0001786	0.0001839	-2.698%	9,433	+10.169%
2024-06-17	0.0001922	0.0001924	0.0001875	0.0001890	-1.460%	46,887	+7.196%
2024-06-16	0.0001933	0.0001956	0.0001918	0.0001918	-1.287%	7,603	+5.631%
2024-06-15	0.0001944	0.0001957	0.0001939	0.0001943	-0.968%	2,196	+4.272%
2024-06-14	0.0001979	0.0002016	0.0001954	0.0001962	-0.959%	28,437	+3.262%
2024-06-13	0.0002023	0.0002027	0.0001981	0.0001981	-1.590%	5,931	+2.272%
2024-06-12	0.0001983	0.0002039	0.0001979	0.0002013	+0.751%	9,171	+0.646%
2024-06-11	0.0001991	0.0002021	0.0001955	0.0001998	+0.402%	13,920	+1.401%
2024-06-10	0.0001985	0.0002006	0.0001977	0.0001990	+1.479%	2,055	+1.809%
2024-06-09	0.0001971	0.0001988	0.0001961	0.0001961	-0.709%	5,175	+3.315%
2024-06-08	0.0002081	0.0002087	0.0001967	0.0001975	-4.773%	15,407	+2.582%
2024-06-07	0.0002104	0.0002141	0.0001972	0.0002074	-1.566%	42,649	-2.314%
2024-06-06	0.0002132	0.0002141	0.0002090	0.0002107	-1.173%	30,879	-3.844%
2024-06-05	0.0002181	0.0002187	0.0002132	0.0002132	-1.661%	14,139	-4.972%
2024-06-04	0.0002144	0.0002189	0.0002133	0.0002168	+1.072%	10,351	-6.550%
2024-06-03	0.0002125	0.0002180	0.0002125	0.0002145	+0.657%	9,354	-5.548%
2024-06-02	0.0002126	0.0002148	0.0002112	0.0002131	-0.281%	37,510	-4.927%
2024-06-01	0.0002152	0.0002152	0.0002137	0.0002137	-0.697%	4,202	-5.194%
2024-05-31	0.0002141	0.0002157	0.0002113	0.0002152	-0.324%	4,678	-5.855%
2024-05-30	0.0002133	0.0002176	0.0002121	0.0002159	+1.457%	12,047	-6.160%
2024-05-29	0.0002098	0.0002166	0.0002093	0.0002128	+1.237%	24,666	-4.793%
2024-05-28	0.0002163	0.0002164	0.0002100	0.0002102	-2.685%	31,673	-3.616%
2024-05-27	0.0002114	0.0002170	0.0002054	0.0002160	+2.176%	16,718	-6.204%
2024-05-26	0.0002174	0.0002177	0.0002085	0.0002114	-2.581%	12,345	-4.163%
2024-05-25	0.0002167	0.0002171	0.0002124	0.0002170	0.000%	6,686	-6.636%
2024-05-24	0.0002098	0.0002178	0.0002095	0.0002170	+2.746%	12,623	-6.636%
2024-05-23	0.0002095	0.0002141	0.0002054	0.0002112	+1.053%	51,899	-4.072%
2024-05-22	0.0002112	0.0002127	0.0002084	0.0002090	-0.048%	12,880	-3.062%
2024-05-21	0.0002173	0.0002202	0.0002091	0.0002091	-3.239%	17,463	-3.109%
2024-05-20	0.0002360	0.0002459	0.0002132	0.0002161	-8.857%	40,234	-6.247%
2024-05-19	0.0002363	0.0002383	0.0002343	0.0002371	+0.339%	8,464	-14.551%
2024-05-18	0.0002367	0.0002367	0.0002332	0.0002363	-0.631%	9,018	-14.262%
2024-05-17	0.0002389	0.0002400	0.0002355	0.0002378	-0.460%	16,735	-14.802%
2024-05-16	0.0002307	0.0002416	0.0002306	0.0002389	+4.460%	12,278	-15.195%
2024-05-15	0.0002277	0.0002311	0.0002265	0.0002287	+0.705%	6,908	-11.412%
2024-05-14	0.0002275	0.0002327	0.0002262	0.0002271	+0.132%	44,986	-10.788%
2024-05-13	0.0002280	0.0002310	0.0002246	0.0002268	-0.395%	13,206	-10.670%
2024-05-12	0.0002313	0.0002316	0.0002264	0.0002277	-1.684%	4,386	-11.023%
2024-05-11	0.0002368	0.0002380	0.0002314	0.0002316	-2.402%	2,170	-12.522%
2024-05-10	0.0002339	0.0002377	0.0002326	0.0002373	+1.584%	4,051	-14.623%
2024-05-09	0.0002319	0.0002356	0.0002310	0.0002336	+0.907%	14,923	-13.271%
2024-05-08	0.0002285	0.0002350	0.0002251	0.0002315	+0.915%	25,028	-12.484%
2024-05-07	0.0002277	0.0002318	0.0002259	0.0002294	+0.570%	7,830	-11.683%
2024-05-06	0.0002251	0.0002295	0.0002215	0.0002281	+1.243%	11,452	-11.179%
2024-05-05	0.0002249	0.0002253	0.0002215	0.0002253	+0.044%	9,981	-10.075%
2024-05-04	0.0002245	0.0002277	0.0002226	0.0002252	+0.178%	12,264	-10.036%
2024-05-03	0.0002253	0.0002260	0.0002219	0.0002248	-0.089%	4,354	-9.875%
2024-05-02	0.0002225	0.0002256	0.0002203	0.0002250	+1.124%	39,511	-9.956%
2024-05-01	0.0002200	0.0002225	0.0002172	0.0002225	+1.367%	8,901	-8.944%
2024-04-30	0.0002169	0.0002213	0.0002158	0.0002195	+1.059%	10,218	-7.699%
2024-04-29	0.0002155	0.0002186	0.0002148	0.0002172	+0.509%	7,668	-6.722%
2024-04-28	0.0002197	0.0002206	0.0002145	0.0002161	-1.594%	16,005	-6.247%
2024-04-27	0.0002276	0.0002278	0.0002188	0.0002196	-3.132%	16,975	-7.741%
2024-04-26	0.0002267	0.0002285	0.0002238	0.0002267	-0.483%	18,809	-10.631%
2024-04-25	0.0002313	0.0002313	0.0002255	0.0002278	-1.171%	26,669	-11.062%
2024-04-24	0.0002294	0.0002375	0.0002280	0.0002305	+0.261%	46,371	-12.104%
2024-04-23	0.0002349	0.0002363	0.0002279	0.0002299	-2.336%	27,904	-11.875%
2024-04-22	0.0002295	0.0002363	0.0002295	0.0002354	+2.840%	12,348	-13.934%
2024-04-21	0.0002323	0.0002326	0.0002272	0.0002289	-1.760%	26,089	-11.490%
2024-04-20	0.0002307	0.0002350	0.0002305	0.0002330	+1.216%	14,699	-13.047%
2024-04-19	0.0002274	0.0002384	0.0002248	0.0002302	+1.365%	114,705	-11.990%
2024-04-18	0.0002284	0.0002326	0.0002259	0.0002271	-0.656%	50,394	-10.788%
2024-04-17	0.0002327	0.0002329	0.0002243	0.0002286	-2.224%	30,642	-11.374%
2024-04-16	0.0002229	0.0002351	0.0002209	0.0002338	+4.422%	47,181	-13.345%
2024-04-15	0.0002372	0.0002392	0.0002227	0.0002239	-5.006%	55,310	-9.513%
2024-04-14	0.0002618	0.0002654	0.0002292	0.0002357	-9.066%	258,111	-14.043%
2024-04-13	0.0002453	0.0002863	0.0002383	0.0002592	+5.152%	744,678	-21.836%
2024-04-12	0.0002479	0.0002582	0.0002144	0.0002465	-0.924%	551,229	-17.809%
2024-04-11	0.0002441	0.0002488	0.0002399	0.0002488	+1.592%	14,608	-18.569%
2024-04-10	0.0002409	0.0002473	0.0002381	0.0002449	+1.745%	34,249	-17.272%
2024-04-09	0.0002445	0.0002487	0.0002404	0.0002407	-1.835%	53,003	-15.829%
2024-04-08	0.0002558	0.0002687	0.0002444	0.0002452	-3.918%	94,144	-17.374%
2024-04-07	0.0002427	0.0002649	0.0002427	0.0002552	+4.934%	103,760	-20.611%
2024-04-06	0.0002468	0.0002504	0.0002419	0.0002432	-0.977%	30,650	-16.694%
2024-04-05	0.0002450	0.0002475	0.0002403	0.0002456	+0.821%	38,323	-17.508%
2024-04-04	0.0002407	0.0002497	0.0002383	0.0002436	+1.797%	46,608	-16.831%
2024-04-03	0.0002418	0.0002463	0.0002350	0.0002393	-1.279%	22,792	-15.336%
2024-04-02	0.0002461	0.0002461	0.0002391	0.0002424	-1.463%	11,341	-16.419%
2024-04-01	0.0002521	0.0002532	0.0002414	0.0002460	-2.303%	18,324	-17.642%
2024-03-31	0.0002499	0.0002547	0.0002489	0.0002518	+0.720%	39,705	-19.539%
2024-03-30	0.0002528	0.0002562	0.0002487	0.0002500	-0.675%	23,294	-18.960%
2024-03-29	0.0002492	0.0002530	0.0002463	0.0002517	+0.882%	33,804	-19.507%
2024-03-28	0.0002512	0.0002528	0.0002442	0.0002495	-0.558%	46,281	-18.798%
2024-03-27	0.0002497	0.0002510	0.0002435	0.0002509	+0.723%	20,855	-19.251%
2024-03-26	0.0002411	0.0002508	0.0002411	0.0002491	+3.490%	23,275	-18.667%
2024-03-25	0.0002405	0.0002413	0.0002359	0.0002407	+0.333%	6,849	-15.829%
2024-03-24	0.0002415	0.0002415	0.0002380	0.0002399	-0.042%	4,145	-15.548%
2024-03-23	0.0002396	0.0002411	0.0002390	0.0002400	+0.713%	6,878	-15.583%
2024-03-22	0.0002339	0.0002390	0.0002321	0.0002383	+2.319%	15,730	-14.981%
2024-03-21	0.0002346	0.0002360	0.0002297	0.0002329	-1.230%	9,695	-13.010%
2024-03-20	0.0002372	0.0002406	0.0002313	0.0002358	-0.042%	36,375	-14.080%
2024-03-19	0.0002381	0.0002387	0.0002251	0.0002359	0.000%	55,049	-14.116%
2024-03-18	0.0002380	0.0002411	0.0002349	0.0002359	-0.966%	7,791	-14.116%
2024-03-17	0.0002411	0.0002426	0.0002359	0.0002382	-0.709%	9,041	-14.945%
2024-03-16	0.0002455	0.0002480	0.0002348	0.0002399	-1.801%	17,474	-15.548%
2024-03-15	0.0002540	0.0002547	0.0002359	0.0002443	-3.895%	55,863	-17.069%
2024-03-14	0.0002506	0.0002557	0.0002446	0.0002542	+1.315%	23,200	-20.299%
2024-03-13	0.0002522	0.0002623	0.0002497	0.0002509	-0.869%	76,114	-19.251%
2024-03-12	0.0002472	0.0002547	0.0002392	0.0002531	+3.264%	65,969	-19.953%
2024-03-11	0.0002478	0.0002512	0.0002409	0.0002451	-0.204%	31,117	-17.340%
2024-03-10	0.0002459	0.0002464	0.0002377	0.0002456	+0.122%	15,381	-17.508%
2024-03-09	0.0002431	0.0002494	0.0002425	0.0002453	-0.648%	20,240	-17.407%
2024-03-08	0.0002455	0.0002469	0.0002346	0.0002469	-1.161%	59,359	-17.942%
2024-03-07	0.0002431	0.0002498	0.0002416	0.0002498	+3.053%	19,999	-18.895%
2024-03-06	0.0002401	0.0002438	0.0002345	0.0002424	+1.126%	27,985	-16.419%
2024-03-05	0.0002559	0.0002724	0.0002289	0.0002397	-6.513%	122,144	-15.478%
2024-03-04	0.0002601	0.0002653	0.0002538	0.0002564	-2.658%	44,792	-20.983%
2024-03-03	0.0002690	0.0002755	0.0002480	0.0002634	-1.533%	49,027	-23.083%
2024-03-02	0.0002628	0.0002679	0.0002567	0.0002675	+2.373%	41,553	-24.262%
2024-03-01	0.0002548	0.0002645	0.0002548	0.0002613	+3.403%	19,159	-22.465%
2024-02-29	0.0002578	0.0002580	0.0002511	0.0002527	-1.826%	44,673	-19.826%
2024-02-28	0.0002678	0.0002686	0.0002397	0.0002574	-4.098%	73,562	-21.290%
2024-02-27	0.0002601	0.0002833	0.0002563	0.0002684	+2.954%	102,880	-24.516%
2024-02-26	0.0002576	0.0002673	0.0002554	0.0002607	+0.851%	29,200	-22.286%
2024-02-25	0.0002618	0.0002618	0.0002568	0.0002585	-1.561%	11,876	-21.625%
2024-02-24	0.0002586	0.0002679	0.0002559	0.0002626	+1.783%	19,441	-22.848%
2024-02-23	0.0002577	0.0002620	0.0002552	0.0002580	0.000%	8,994	-21.473%
2024-02-22	0.0002575	0.0002601	0.0002558	0.0002580	+1.058%	9,605	-21.473%
2024-02-21	0.0002616	0.0002616	0.0002542	0.0002553	-2.669%	22,780	-20.642%
2024-02-20	0.0002764	0.0002806	0.0002557	0.0002623	-5.307%	59,855	-22.760%
2024-02-19	0.0002803	0.0002826	0.0002730	0.0002770	-0.216%	10,017	-26.859%
2024-02-18	0.0002865	0.0002869	0.0002772	0.0002776	-3.140%	20,396	-27.017%
2024-02-17	0.0002918	0.0002918	0.0002835	0.0002866	-2.451%	17,371	-29.309%
2024-02-16	0.0002965	0.0003084	0.0002926	0.0002938	-1.044%	46,574	-31.042%
2024-02-15	0.0002947	0.0003069	0.0002923	0.0002969	+1.021%	31,864	-31.762%
2024-02-14	0.0002992	0.0003037	0.0002939	0.0002939	-1.442%	21,542	-31.065%
2024-02-13	0.0002984	0.0003004	0.0002942	0.0002982	-0.334%	17,083	-32.059%
2024-02-12	0.0003075	0.0003130	0.0002986	0.0002992	-2.254%	233,701	-32.286%
2024-02-11	0.0003054	0.0003191	0.0003054	0.0003061	+1.023%	11,697	-33.812%
2024-02-10	0.0003016	0.0003060	0.0002992	0.0003030	+1.000%	1,345	-33.135%
2024-02-09	0.0003060	0.0003060	0.0002953	0.0003000	-1.186%	14,804	-32.467%
2024-02-08	0.0003029	0.0003036	0.0002999	0.0003036	+1.437%	298	-33.267%
2024-02-07	0.0003043	0.0003060	0.0002993	0.0002993	-0.763%	12,397	-32.309%
2024-02-06	0.0003092	0.0003099	0.0003016	0.0003016	-2.991%	2,957	-32.825%
2024-02-05	0.0003057	0.0003116	0.0003013	0.0003109	+1.801%	4,661	-34.834%
2024-02-04	0.0003116	0.0003116	0.0003054	0.0003054	-2.366%	573	-33.661%
2024-02-03	0.0003122	0.0003134	0.0003092	0.0003128	-0.698%	1,078	-35.230%
2024-02-02	0.0003084	0.0003174	0.0003084	0.0003150	+2.339%	13,708	-35.683%
2024-02-01	0.0003032	0.0003078	0.0002993	0.0003078	+1.853%	1,246	-34.178%
2024-01-31	0.0003009	0.0003084	0.0002995	0.0003022	+0.166%	15,459	-32.958%
2024-01-30	0.0003052	0.0003097	0.0003000	0.0003017	-0.985%	14,584	-32.847%
2024-01-29	0.0003041	0.0003081	0.0003036	0.0003047	+0.164%	3,013	-33.508%
2024-01-28	0.0003084	0.0003084	0.0003012	0.0003042	-0.328%	2,736	-33.399%
2024-01-27	0.0003051	0.0003133	0.0003036	0.0003052	-0.619%	10,930	-33.617%
2024-01-26	0.0003026	0.0003071	0.0003026	0.0003071	+2.128%	3,952	-34.028%
2024-01-25	0.0003022	0.0003054	0.0003007	0.0003007	-0.857%	886	-32.624%
2024-01-24	0.0003000	0.0003036	0.0003000	0.0003033	+1.404%	743	-33.201%
2024-01-23	0.0002966	0.0003008	0.0002894	0.0002991	+0.100%	10,773	-32.263%
2024-01-22	0.0003025	0.0003025	0.0002972	0.0002988	-0.797%	1,631	-32.195%
2024-01-21	0.0003083	0.0003083	0.0003012	0.0003012	-1.665%	3,863	-32.736%
2024-01-20	0.0003006	0.0003109	0.0003006	0.0003063	+2.270%	11,394	-33.856%
2024-01-19	0.0002939	0.0003036	0.0002916	0.0002995	+1.080%	11,427	-32.354%
2024-01-18	0.0003109	0.0003165	0.0002956	0.0002963	-3.923%	25,098	-31.623%
2024-01-17	0.0003022	0.0003116	0.0003021	0.0003084	+2.390%	25,136	-34.306%
2024-01-16	0.0003077	0.0003100	0.0003012	0.0003012	-1.375%	650	-32.736%
2024-01-15	0.0003035	0.0003130	0.0002995	0.0003054	+0.593%	2,005	-33.661%
2024-01-14	0.0002987	0.0003099	0.0002971	0.0003036	+0.364%	6,072	-33.267%
2024-01-13	0.0002963	0.0003036	0.0002939	0.0003025	+2.092%	3,287	-33.025%
2024-01-12	0.0003060	0.0003109	0.0002937	0.0002963	-2.404%	23,476	-31.623%
2024-01-11	0.0003059	0.0003083	0.0003000	0.0003036	-0.752%	4,146	-33.267%
2024-01-10	0.0003100	0.0003155	0.0003012	0.0003059	-3.043%	1,588	-33.769%
2024-01-09	0.0003229	0.0003229	0.0003097	0.0003155	-2.201%	18,778	-35.784%
2024-01-08	0.0003210	0.0003292	0.0003155	0.0003226	+1.065%	49,593	-37.198%
2024-01-07	0.0003293	0.0003393	0.0003188	0.0003192	-3.038%	6,341	-36.529%
2024-01-06	0.0003310	0.0003331	0.0003224	0.0003292	-0.604%	3,693	-38.457%
2024-01-05	0.0003445	0.0003459	0.0003238	0.0003312	-4.305%	14,780	-38.829%
2024-01-04	0.0003269	0.0003525	0.0003172	0.0003461	+7.152%	40,593	-41.462%
2024-01-03	0.0003252	0.0003401	0.0002961	0.0003230	+0.560%	47,021	-37.276%
2024-01-02	0.0003308	0.0003431	0.0003212	0.0003212	-1.533%	22,002	-36.924%
2024-01-01	0.0003218	0.0003301	0.0003156	0.0003262	+0.866%	7,101	-37.891%
2023-12-31	0.0003195	0.0003328	0.0003179	0.0003234	+0.466%	12,378	-37.353%
2023-12-30	0.0003267	0.0003279	0.0003212	0.0003219	-1.348%	5,468	-37.061%
2023-12-29	0.0003294	0.0003336	0.0003188	0.0003263	-1.211%	9,783	-37.910%
2023-12-28	0.0003345	0.0003368	0.0003200	0.0003303	-2.509%	14,531	-38.662%
2023-12-27	0.0003445	0.0003511	0.0003357	0.0003388	-1.109%	27,815	-40.201%
2023-12-26	0.0003431	0.0003523	0.0003297	0.0003426	+0.440%	21,779	-40.864%
2023-12-25	0.0003324	0.0003411	0.0003280	0.0003411	+2.989%	9,614	-40.604%
2023-12-24	0.0003272	0.0003444	0.0003272	0.0003312	+1.161%	21,742	-38.829%
2023-12-23	0.0003271	0.0003307	0.0003239	0.0003274	-0.908%	3,226	-38.119%
2023-12-22	0.0003292	0.0003304	0.0003180	0.0003304	+0.487%	4,687	-38.680%
2023-12-21	0.0003242	0.0003296	0.0003223	0.0003288	+0.766%	2,474	-38.382%
2023-12-20	0.0003243	0.0003304	0.0003224	0.0003263	+0.897%	12,637	-37.910%
2023-12-19	0.0003246	0.0003286	0.0003188	0.0003234	+0.591%	3,973	-37.353%
2023-12-18	0.0003247	0.0003247	0.0003152	0.0003215	-0.618%	1,835	-36.983%
2023-12-17	0.0003276	0.0003328	0.0003235	0.0003235	-1.642%	1,634	-37.372%

.dark-mode .ls33m8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ls33m8{ color: #333333; background-color: white; border: 2px solid #333333; }BNTETHBancor / Ethereum (BINANCE:BNTETH)crypto

BNTETH
Bancor / Ethereum (BINANCE:BNTETH)
crypto