Dark

BNTETH
Bancor Network Token / Ethereum
crypto

Inactive

Aug 13, 2025 1:37:00 PM EDT

0.000176ETH-8.262%(-0.000016)1340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-13	0.00017600	0.00017600	0.00017600	0.00017600	-8.262%	134	0.000%
2025-08-10	0.00019185	0.00019185	0.00019185	0.00019185	-16.175%	0.1	-8.262%
2025-04-17	0.00022887	0.00022887	0.00022887	0.00022887	+0.984%	0.1	-23.100%
2025-04-15	0.00022664	0.00022664	0.00022664	0.00022664	-1.255%	0.1	-22.344%
2025-04-09	0.00022952	0.00022952	0.00022952	0.00022952	+5.658%	0.2	-23.318%
2025-04-03	0.00021723	0.00021723	0.00021723	0.00021723	+4.282%	0.1	-18.980%
2025-03-07	0.00020831	0.00020831	0.00020831	0.00020831	-58.337%	0.1	-15.511%
2025-02-12	0.00026350	0.00049999	0.00026350	0.00049999	+1,750.444%	0.2	-64.799%
2025-01-17	0.00002702	0.00002702	0.00002702	0.00002702	-86.663%	16	+551.369%
2024-12-20	0.00019810	0.00020260	0.00019810	0.00020260	+2.168%	796	-13.129%
2024-12-19	0.00020390	0.00020400	0.00019450	0.00019830	-2.651%	23,969	-11.246%
2024-12-18	0.00021290	0.00021430	0.00020110	0.00020370	-4.231%	45,659	-13.598%
2024-12-17	0.00021570	0.00021790	0.00021090	0.00021270	-1.755%	14,514	-17.254%
2024-12-16	0.00022690	0.00022890	0.00021500	0.00021650	-4.331%	92,720	-18.707%
2024-12-15	0.00022680	0.00023050	0.00022300	0.00022630	-0.396%	13,453	-22.227%
2024-12-14	0.00022690	0.00023440	0.00022470	0.00022720	+0.044%	30,445	-22.535%
2024-12-13	0.00023460	0.00023460	0.00022280	0.00022710	-2.990%	17,347	-22.501%
2024-12-12	0.00021770	0.00023590	0.00021770	0.00023410	+8.030%	32,149	-24.818%
2024-12-11	0.00021820	0.00022760	0.00021560	0.00021670	-1.186%	36,685	-18.782%
2024-12-10	0.00021600	0.00022090	0.00020930	0.00021930	+0.967%	34,467	-19.745%
2024-12-09	0.00023650	0.00023850	0.00019890	0.00021720	-8.547%	58,602	-18.969%
2024-12-08	0.00022940	0.00023820	0.00022870	0.00023750	+3.396%	5,974	-25.895%
2024-12-07	0.00023340	0.00024070	0.00022860	0.00022970	-1.880%	9,293	-23.378%
2024-12-06	0.00023740	0.00024030	0.00022810	0.00023410	-1.886%	17,396	-24.818%
2024-12-05	0.00024150	0.00024190	0.00023230	0.00023860	-0.583%	22,636	-26.236%
2024-12-04	0.00024740	0.00024960	0.00023510	0.00024000	-2.873%	49,433	-26.667%
2024-12-03	0.00023420	0.00024750	0.00023260	0.00024710	+5.373%	78,418	-28.774%
2024-12-02	0.00021340	0.00023490	0.00021120	0.00023450	+9.991%	23,064	-24.947%
2024-12-01	0.00021550	0.00022020	0.00021070	0.00021320	-0.837%	22,453	-17.448%
2024-11-30	0.00021130	0.00021620	0.00020800	0.00021500	+2.186%	32,464	-18.140%
2024-11-29	0.00020650	0.00021120	0.00020560	0.00021040	+1.741%	25,841	-16.350%
2024-11-28	0.00020700	0.00020800	0.00020320	0.00020680	+0.194%	10,102	-14.894%
2024-11-27	0.00020600	0.00020760	0.00020330	0.00020640	+0.340%	14,102	-14.729%
2024-11-26	0.00020290	0.00020610	0.00019660	0.00020570	+2.186%	9,342	-14.439%
2024-11-25	0.00020680	0.00021000	0.00020050	0.00020130	-3.081%	13,270	-12.568%
2024-11-24	0.00020300	0.00020780	0.00019670	0.00020770	+2.265%	25,625	-15.262%
2024-11-23	0.00020180	0.00020620	0.00019800	0.00020310	+0.995%	44,805	-13.343%
2024-11-22	0.00019700	0.00020110	0.00019600	0.00020110	+2.133%	11,733	-12.481%
2024-11-21	0.00019770	0.00020190	0.00019540	0.00019690	-1.747%	9,380	-10.615%
2024-11-20	0.00019920	0.00020390	0.00019690	0.00020040	+0.150%	12,767	-12.176%
2024-11-19	0.00020000	0.00020430	0.00019780	0.00020010	-0.100%	15,998	-12.044%
2024-11-18	0.00019860	0.00020480	0.00019860	0.00020030	+2.194%	24,623	-12.132%
2024-11-17	0.00020150	0.00020390	0.00019600	0.00019600	-3.066%	16,508	-10.204%
2024-11-16	0.00019610	0.00020240	0.00019500	0.00020220	+3.586%	6,617	-12.957%
2024-11-15	0.00019240	0.00019700	0.00018700	0.00019520	+1.140%	8,202	-9.836%
2024-11-14	0.00018550	0.00019330	0.00018210	0.00019300	+4.891%	42,694	-8.808%
2024-11-13	0.00018790	0.00018910	0.00017930	0.00018400	-1.446%	90,756	-4.348%
2024-11-12	0.00018410	0.00019000	0.00017800	0.00018670	+0.647%	71,855	-5.731%
2024-11-11	0.00019000	0.00019250	0.00018350	0.00018550	-1.277%	72,063	-5.121%
2024-11-10	0.00018480	0.00019250	0.00018450	0.00018790	+1.294%	42,407	-6.333%
2024-11-09	0.00018870	0.00019280	0.00018380	0.00018550	-2.522%	116,960	-5.121%
2024-11-08	0.00018750	0.00019200	0.00018690	0.00019030	+0.422%	6,293	-7.514%
2024-11-07	0.00019700	0.00019760	0.00018850	0.00018950	-3.464%	38,138	-7.124%
2024-11-06	0.00019660	0.00019940	0.00019270	0.00019630	+0.204%	9,311	-10.341%
2024-11-05	0.00019330	0.00019700	0.00019300	0.00019590	+1.766%	3,798	-10.158%
2024-11-04	0.00019230	0.00019360	0.00019080	0.00019250	+0.365%	1,508	-8.571%
2024-11-03	0.00019480	0.00019600	0.00019130	0.00019180	-1.388%	3,074	-8.238%
2024-11-02	0.00019730	0.00019770	0.00019420	0.00019450	-1.169%	13,453	-9.512%
2024-11-01	0.00019910	0.00019980	0.00019610	0.00019680	-0.956%	12,752	-10.569%
2024-10-31	0.00019660	0.00019990	0.00019540	0.00019870	+1.120%	19,882	-11.424%
2024-10-30	0.00019870	0.00020040	0.00019380	0.00019650	-1.107%	14,609	-10.433%
2024-10-29	0.00019590	0.00019880	0.00019530	0.00019870	+1.793%	8,049	-11.424%
2024-10-28	0.00019560	0.00019650	0.00019320	0.00019520	+0.412%	3,313	-9.836%
2024-10-27	0.00019460	0.00019540	0.00019400	0.00019440	-0.410%	3,831	-9.465%
2024-10-26	0.00019650	0.00019940	0.00019490	0.00019520	-1.215%	2,228	-9.836%
2024-10-25	0.00020150	0.00020210	0.00019540	0.00019760	-1.692%	1,401	-10.931%
2024-10-24	0.00019920	0.00020290	0.00019740	0.00020100	+0.802%	3,317	-12.438%
2024-10-23	0.00020050	0.00020100	0.00019760	0.00019940	-0.200%	5,811	-11.735%
2024-10-22	0.00019800	0.00019980	0.00019730	0.00019980	+2.199%	114	-11.912%
2024-10-21	0.00019720	0.00020000	0.00019460	0.00019550	-1.213%	9,521	-9.974%
2024-10-20	0.00019480	0.00019990	0.00019470	0.00019790	+0.866%	5,960	-11.066%
2024-10-19	0.00019840	0.00019840	0.00019440	0.00019620	+0.564%	2,021	-10.296%
2024-10-18	0.00019410	0.00019530	0.00019350	0.00019510	+1.668%	888	-9.790%
2024-10-17	0.00019350	0.00019370	0.00019070	0.00019190	-1.286%	30,903	-8.286%
2024-10-16	0.00019770	0.00019770	0.00019400	0.00019440	-0.968%	1,565	-9.465%
2024-10-15	0.00019710	0.00019890	0.00019480	0.00019630	+0.204%	3,132	-10.341%
2024-10-14	0.00019990	0.00020080	0.00019400	0.00019590	-1.558%	1,552	-10.158%
2024-10-13	0.00020080	0.00020230	0.00019760	0.00019900	-0.847%	1,926	-11.558%
2024-10-12	0.00020150	0.00020260	0.00019990	0.00020070	+0.050%	5,270	-12.307%
2024-10-11	0.00019880	0.00020060	0.00019730	0.00020060	+1.416%	8,030	-12.263%
2024-10-10	0.00019490	0.00019780	0.00019380	0.00019780	+0.662%	11,790	-11.021%
2024-10-09	0.00019760	0.00019850	0.00019300	0.00019650	+0.102%	1,606	-10.433%
2024-10-08	0.00020130	0.00020130	0.00019580	0.00019630	-2.484%	10,039	-10.341%
2024-10-07	0.00019830	0.00020210	0.00019660	0.00020130	+1.411%	7,117	-12.568%
2024-10-06	0.00019730	0.00019880	0.00019660	0.00019850	+0.813%	4,324	-11.335%
2024-10-05	0.00019810	0.00020010	0.00019540	0.00019690	-0.051%	9,262	-10.615%
2024-10-04	0.00019560	0.00019790	0.00019490	0.00019700	+1.651%	1,191	-10.660%
2024-10-03	0.00019610	0.00019690	0.00019250	0.00019380	-1.173%	7,996	-9.185%
2024-10-02	0.00019300	0.00019740	0.00018840	0.00019610	+1.396%	45,731	-10.250%
2024-10-01	0.00019600	0.00020920	0.00018740	0.00019340	-1.728%	1,025,816	-8.997%
2024-09-30	0.00020320	0.00020350	0.00019680	0.00019680	-3.577%	26,903	-10.569%
2024-09-29	0.00020230	0.00020590	0.00020130	0.00020410	+1.391%	22,337	-13.768%
2024-09-28	0.00020350	0.00020360	0.00019970	0.00020130	-0.248%	1,522	-12.568%
2024-09-27	0.00020350	0.00020520	0.00020000	0.00020180	-0.493%	4,601	-12.785%
2024-09-26	0.00020090	0.00020460	0.00019930	0.00020280	+0.896%	30,424	-13.215%
2024-09-25	0.00020050	0.00020380	0.00019930	0.00020100	+0.400%	28,413	-12.438%
2024-09-24	0.00019750	0.00020020	0.00019560	0.00020020	+1.779%	8,356	-12.088%
2024-09-23	0.00019640	0.00019670	0.00019370	0.00019670	-0.203%	5,828	-10.524%
2024-09-22	0.00020060	0.00020060	0.00019620	0.00019710	-2.135%	2,872	-10.705%
2024-09-21	0.00020080	0.00020410	0.00019980	0.00020140	+0.199%	3,623	-12.612%
2024-09-20	0.00020440	0.00020540	0.00019770	0.00020100	-1.519%	21,036	-12.438%
2024-09-19	0.00020390	0.00020610	0.00020190	0.00020410	+0.295%	31,659	-13.768%
2024-09-18	0.00020230	0.00020390	0.00019840	0.00020350	+2.313%	37,010	-13.514%
2024-09-17	0.00019860	0.00020140	0.00019850	0.00019890	+0.151%	1,197	-11.513%
2024-09-16	0.00020190	0.00020380	0.00019850	0.00019860	-1.243%	15,702	-11.380%
2024-09-15	0.00020180	0.00020360	0.00020100	0.00020110	+0.100%	3,657	-12.481%
2024-09-14	0.00020110	0.00020550	0.00019980	0.00020090	+0.100%	21,531	-12.394%
2024-09-13	0.00020200	0.00020300	0.00020040	0.00020070	-0.545%	7,695	-12.307%
2024-09-12	0.00019850	0.00020200	0.00019850	0.00020180	+1.560%	3,206	-12.785%
2024-09-11	0.00019730	0.00019880	0.00019610	0.00019870	+0.710%	6,776	-11.424%
2024-09-10	0.00019800	0.00019950	0.00019730	0.00019730	-0.504%	5,090	-10.796%
2024-09-09	0.00019640	0.00020060	0.00019640	0.00019830	+1.380%	16,828	-11.246%
2024-09-08	0.00019350	0.00019830	0.00019350	0.00019560	+1.242%	7,743	-10.020%
2024-09-07	0.00019290	0.00019420	0.00019240	0.00019320	-0.617%	3,752	-8.903%
2024-09-06	0.00019010	0.00019550	0.00019010	0.00019440	+1.514%	12,309	-9.465%
2024-09-05	0.00019210	0.00019370	0.00018970	0.00019150	-0.260%	16,995	-8.094%
2024-09-04	0.00019030	0.00019300	0.00018850	0.00019200	+1.373%	30,163	-8.333%
2024-09-03	0.00019140	0.00019200	0.00018930	0.00018940	-0.053%	1,365	-7.075%
2024-09-02	0.00018870	0.00019120	0.00018850	0.00018950	-0.263%	4,262	-7.124%
2024-09-01	0.00019070	0.00019220	0.00018890	0.00019000	-0.471%	4,283	-7.368%
2024-08-31	0.00019250	0.00019250	0.00019070	0.00019090	-1.293%	1,803	-7.805%
2024-08-30	0.00019240	0.00019500	0.00019020	0.00019340	+0.259%	24,432	-8.997%
2024-08-29	0.00019400	0.00020610	0.00019090	0.00019290	+0.678%	69,012	-8.761%
2024-08-28	0.00019660	0.00019860	0.00019120	0.00019160	-2.444%	26,610	-8.142%
2024-08-27	0.00019670	0.00019990	0.00019250	0.00019640	+1.237%	47,233	-10.387%
2024-08-26	0.00019580	0.00019830	0.00019400	0.00019400	-1.071%	9,607	-9.278%
2024-08-25	0.00019690	0.00019900	0.00019220	0.00019610	-0.709%	41,090	-10.250%
2024-08-24	0.00019590	0.00019810	0.00019440	0.00019750	+0.868%	10,992	-10.886%
2024-08-23	0.00019390	0.00019660	0.00019290	0.00019580	+0.565%	21,063	-10.112%
2024-08-22	0.00019240	0.00019600	0.00019090	0.00019470	+1.937%	16,267	-9.605%
2024-08-21	0.00018690	0.00019140	0.00018630	0.00019100	+2.523%	5,111	-7.853%
2024-08-20	0.00018360	0.00018680	0.00018160	0.00018630	+1.526%	30,475	-5.529%
2024-08-19	0.00018100	0.00018560	0.00017950	0.00018350	+0.769%	28,281	-4.087%
2024-08-18	0.00017940	0.00018310	0.00017870	0.00018210	+1.223%	9,913	-3.350%
2024-08-17	0.00018160	0.00018270	0.00017810	0.00017990	-0.222%	11,903	-2.168%
2024-08-16	0.00017980	0.00018090	0.00017810	0.00018030	+0.446%	6,918	-2.385%
2024-08-15	0.00018100	0.00018320	0.00017870	0.00017950	-0.167%	37,603	-1.950%
2024-08-14	0.00018370	0.00018380	0.00017910	0.00017980	-0.882%	12,934	-2.113%
2024-08-13	0.00018070	0.00018400	0.00018070	0.00018140	+0.946%	12,308	-2.977%
2024-08-12	0.00018510	0.00018550	0.00017970	0.00017970	-2.071%	33,318	-2.059%
2024-08-11	0.00018440	0.00018550	0.00018190	0.00018350	-1.238%	20,140	-4.087%
2024-08-10	0.00018350	0.00018790	0.00018310	0.00018580	+1.309%	21,064	-5.274%
2024-08-09	0.00018160	0.00018400	0.00017960	0.00018340	+1.047%	8,209	-4.035%
2024-08-08	0.00018550	0.00018930	0.00017940	0.00018150	-2.472%	39,696	-3.030%
2024-08-07	0.00018690	0.00018720	0.00018250	0.00018610	+0.323%	27,507	-5.427%
2024-08-06	0.00018170	0.00018560	0.00018000	0.00018550	+2.941%	16,385	-5.121%
2024-08-05	0.00018010	0.00019200	0.00017770	0.00018020	-0.111%	80,499	-2.331%
2024-08-04	0.00017600	0.00018220	0.00017480	0.00018040	+3.204%	43,221	-2.439%
2024-08-03	0.00017610	0.00017940	0.00017300	0.00017480	-1.521%	27,602	+0.686%
2024-08-02	0.00018010	0.00018040	0.00017640	0.00017750	-0.838%	7,376	-0.845%
2024-08-01	0.00017690	0.00018100	0.00017630	0.00017900	+1.187%	9,564	-1.676%
2024-07-31	0.00018150	0.00018150	0.00017630	0.00017690	-2.373%	7,114	-0.509%
2024-07-30	0.00018240	0.00018480	0.00017810	0.00018120	-0.767%	25,065	-2.870%
2024-07-29	0.00018190	0.00018590	0.00018060	0.00018260	+0.055%	22,244	-3.614%
2024-07-28	0.00018350	0.00018350	0.00018170	0.00018250	-1.191%	2,501	-3.562%
2024-07-27	0.00018400	0.00018490	0.00018240	0.00018470	+0.764%	2,328	-4.710%
2024-07-26	0.00018130	0.00018420	0.00018000	0.00018330	+1.103%	6,307	-3.983%
2024-07-25	0.00018050	0.00018690	0.00017930	0.00018130	+0.834%	35,709	-2.923%
2024-07-24	0.00017950	0.00018470	0.00017890	0.00017980	+0.223%	51,373	-2.113%
2024-07-23	0.00018290	0.00018360	0.00017840	0.00017940	-1.537%	4,557	-1.895%
2024-07-22	0.00018440	0.00018490	0.00018120	0.00018220	-1.139%	13,429	-3.403%
2024-07-21	0.00018300	0.00018690	0.00018060	0.00018430	+0.876%	38,254	-4.504%
2024-07-20	0.00018510	0.00018920	0.00018250	0.00018270	-1.350%	33,751	-3.667%
2024-07-19	0.00018360	0.00018530	0.00018250	0.00018520	+1.037%	8,091	-4.968%
2024-07-18	0.00018560	0.00018670	0.00018250	0.00018330	-0.972%	9,467	-3.983%
2024-07-17	0.00018320	0.00018580	0.00018170	0.00018510	+0.325%	11,540	-4.916%
2024-07-16	0.00018230	0.00018480	0.00017990	0.00018450	+2.273%	10,217	-4.607%
2024-07-15	0.00017950	0.00018240	0.00017750	0.00018040	+0.111%	11,299	-2.439%
2024-07-14	0.00018020	0.00018230	0.00018020	0.00018020	-0.166%	4,826	-2.331%
2024-07-13	0.00018020	0.00018210	0.00017930	0.00018050	+0.222%	2,056	-2.493%
2024-07-12	0.00017950	0.00018040	0.00017830	0.00018010	+0.671%	3,982	-2.277%
2024-07-11	0.00018110	0.00018210	0.00017810	0.00017890	-1.215%	3,467	-1.621%
2024-07-10	0.00018200	0.00018200	0.00018020	0.00018110	-0.604%	744	-2.816%
2024-07-09	0.00018080	0.00018320	0.00018060	0.00018220	+1.335%	4,546	-3.403%
2024-07-08	0.00017920	0.00018380	0.00017810	0.00017980	-1.100%	4,892	-2.113%
2024-07-07	0.00018450	0.00018540	0.00018110	0.00018180	-0.656%	6,206	-3.190%
2024-07-06	0.00018150	0.00018480	0.00018090	0.00018300	+0.826%	13,662	-3.825%
2024-07-05	0.00017510	0.00018170	0.00017180	0.00018150	+6.765%	37,756	-3.030%
2024-07-04	0.00018070	0.00018140	0.00012800	0.00017000	-6.336%	6,133	+3.529%
2024-07-03	0.00018390	0.00018420	0.00018100	0.00018150	-1.412%	7,108	-3.030%
2024-07-02	0.00018240	0.00018660	0.00018240	0.00018410	-0.163%	2,643	-4.400%
2024-07-01	0.00018350	0.00018440	0.00018180	0.00018440	+0.436%	6,487	-4.555%
2024-06-30	0.00018170	0.00018920	0.00018170	0.00018360	+1.269%	29,100	-4.139%
2024-06-29	0.00018480	0.00018590	0.00018070	0.00018130	-2.317%	11,642	-2.923%
2024-06-28	0.00018490	0.00021000	0.00018000	0.00018560	+0.108%	69,207	-5.172%
2024-06-27	0.00018380	0.00018560	0.00018260	0.00018540	+0.980%	5,055	-5.070%
2024-06-26	0.00018500	0.00018550	0.00018340	0.00018360	-1.184%	4,266	-4.139%
2024-06-25	0.00018410	0.00018620	0.00018410	0.00018580	+1.143%	1,151	-5.274%
2024-06-24	0.00018000	0.00018370	0.00017940	0.00018370	+2.283%	8,158	-4.192%
2024-06-23	0.00017960	0.00018320	0.00017920	0.00017960	+0.279%	6,597	-2.004%
2024-06-22	0.00018190	0.00018270	0.00017910	0.00017910	-1.809%	2,627	-1.731%
2024-06-21	0.00018430	0.00018490	0.00018100	0.00018240	-0.654%	1,413	-3.509%
2024-06-20	0.00018170	0.00018740	0.00018170	0.00018360	+1.157%	5,311	-4.139%
2024-06-19	0.00018200	0.00018510	0.00018090	0.00018150	-1.305%	8,265	-3.030%
2024-06-18	0.00018890	0.00018890	0.00017860	0.00018390	-2.698%	9,433	-4.296%
2024-06-17	0.00019220	0.00019240	0.00018750	0.00018900	-1.460%	46,887	-6.878%
2024-06-16	0.00019330	0.00019560	0.00019180	0.00019180	-1.287%	7,603	-8.238%
2024-06-15	0.00019440	0.00019570	0.00019390	0.00019430	-0.968%	2,196	-9.418%
2024-06-14	0.00019790	0.00020160	0.00019540	0.00019620	-0.959%	28,437	-10.296%
2024-06-13	0.00020230	0.00020270	0.00019810	0.00019810	-1.590%	5,931	-11.156%
2024-06-12	0.00019830	0.00020390	0.00019790	0.00020130	+0.751%	9,171	-12.568%
2024-06-11	0.00019910	0.00020210	0.00019550	0.00019980	+0.402%	13,920	-11.912%
2024-06-10	0.00019850	0.00020060	0.00019770	0.00019900	+294.372%	2,055	-11.558%
2024-06-09	0.00019710	0.00019880	0.00005046	0.00005046	-74.451%	5,175	+248.791%
2024-06-08	0.00020810	0.00020870	0.00019670	0.00019750	-4.773%	15,407	-10.886%
2024-06-07	0.00021040	0.00021410	0.00019720	0.00020740	-1.566%	42,649	-15.140%
2024-06-06	0.00021320	0.00021410	0.00020900	0.00021070	-1.173%	30,879	-16.469%
2024-06-05	0.00021810	0.00021870	0.00021320	0.00021320	-1.661%	14,139	-17.448%
2024-06-04	0.00021440	0.00021890	0.00021330	0.00021680	+1.072%	10,351	-18.819%
2024-06-03	0.00021250	0.00021800	0.00021250	0.00021450	+0.657%	9,354	-17.949%
2024-06-02	0.00021260	0.00021480	0.00021120	0.00021310	-0.281%	37,510	-17.410%
2024-06-01	0.00021520	0.00021520	0.00021370	0.00021370	-0.697%	4,202	-17.642%
2024-05-31	0.00021410	0.00021570	0.00021130	0.00021520	-0.324%	4,678	-18.216%
2024-05-30	0.00021330	0.00021760	0.00021210	0.00021590	+1.457%	12,047	-18.481%
2024-05-29	0.00020980	0.00021660	0.00020930	0.00021280	+1.237%	24,666	-17.293%
2024-05-28	0.00021630	0.00021640	0.00021000	0.00021020	-2.685%	31,673	-16.270%
2024-05-27	0.00021140	0.00021700	0.00020540	0.00021600	+2.176%	16,718	-18.519%
2024-05-26	0.00021740	0.00021770	0.00020850	0.00021140	-2.581%	12,345	-16.746%
2024-05-25	0.00021670	0.00021710	0.00021240	0.00021700	0.000%	6,686	-18.894%
2024-05-24	0.00020980	0.00021780	0.00020950	0.00021700	+2.746%	12,623	-18.894%
2024-05-23	0.00020950	0.00021410	0.00020540	0.00021120	+1.053%	51,899	-16.667%
2024-05-22	0.00021120	0.00021270	0.00020840	0.00020900	-0.048%	12,880	-15.789%
2024-05-21	0.00021730	0.00022020	0.00020910	0.00020910	-3.239%	17,463	-15.830%
2024-05-20	0.00023600	0.00024590	0.00021320	0.00021610	-8.857%	40,234	-18.556%
2024-05-19	0.00023630	0.00023830	0.00023430	0.00023710	+0.339%	8,464	-25.770%
2024-05-18	0.00023670	0.00023670	0.00023320	0.00023630	-0.631%	9,018	-25.518%
2024-05-17	0.00023890	0.00024000	0.00023550	0.00023780	-0.460%	16,735	-25.988%
2024-05-16	0.00023070	0.00024160	0.00023060	0.00023890	+4.460%	12,278	-26.329%
2024-05-15	0.00022770	0.00023110	0.00022650	0.00022870	+0.705%	6,908	-23.043%
2024-05-14	0.00022750	0.00023270	0.00022620	0.00022710	+0.132%	44,986	-22.501%
2024-05-13	0.00022800	0.00023100	0.00022460	0.00022680	-0.395%	13,206	-22.399%
2024-05-12	0.00023130	0.00023160	0.00022640	0.00022770	-1.684%	4,386	-22.705%
2024-05-11	0.00023680	0.00023800	0.00023140	0.00023160	-2.402%	2,170	-24.007%
2024-05-10	0.00023390	0.00023770	0.00023260	0.00023730	+1.584%	4,051	-25.832%
2024-05-09	0.00023190	0.00023560	0.00023100	0.00023360	+0.907%	14,923	-24.658%
2024-05-08	0.00022850	0.00023500	0.00022510	0.00023150	+0.915%	25,028	-23.974%
2024-05-07	0.00022770	0.00023180	0.00022590	0.00022940	+0.570%	7,830	-23.278%
2024-05-06	0.00022510	0.00022950	0.00022150	0.00022810	+1.243%	11,452	-22.841%
2024-05-05	0.00022490	0.00022530	0.00022150	0.00022530	+0.044%	9,981	-21.882%
2024-05-04	0.00022450	0.00022770	0.00022260	0.00022520	+0.178%	12,264	-21.847%
2024-05-03	0.00022530	0.00022600	0.00022190	0.00022480	-0.089%	4,354	-21.708%
2024-05-02	0.00022250	0.00022560	0.00022030	0.00022500	+1.124%	39,511	-21.778%
2024-05-01	0.00022000	0.00022250	0.00021720	0.00022250	+1.367%	8,901	-20.899%
2024-04-30	0.00021690	0.00022130	0.00021580	0.00021950	+1.059%	10,218	-19.818%
2024-04-29	0.00021550	0.00021860	0.00021480	0.00021720	+0.509%	7,668	-18.969%
2024-04-28	0.00021970	0.00022060	0.00021450	0.00021610	-1.594%	16,005	-18.556%
2024-04-27	0.00022760	0.00022780	0.00021880	0.00021960	-3.132%	16,975	-19.854%
2024-04-26	0.00022670	0.00022850	0.00022380	0.00022670	-0.483%	18,809	-22.364%
2024-04-25	0.00023130	0.00023130	0.00022550	0.00022780	-1.171%	26,669	-22.739%
2024-04-24	0.00022940	0.00023750	0.00022800	0.00023050	+0.261%	46,371	-23.644%
2024-04-23	0.00023490	0.00023630	0.00022790	0.00022990	-2.336%	27,904	-23.445%
2024-04-22	0.00022950	0.00023630	0.00022950	0.00023540	+2.840%	12,348	-25.234%
2024-04-21	0.00023230	0.00023260	0.00022720	0.00022890	-1.760%	26,089	-23.111%
2024-04-20	0.00023070	0.00023500	0.00023050	0.00023300	+1.216%	14,699	-24.464%
2024-04-19	0.00022740	0.00023840	0.00022480	0.00023020	+1.365%	114,705	-23.545%
2024-04-18	0.00022840	0.00023260	0.00022590	0.00022710	-0.656%	50,394	-22.501%
2024-04-17	0.00023270	0.00023290	0.00022430	0.00022860	-2.224%	30,642	-23.010%
2024-04-16	0.00022290	0.00023510	0.00022090	0.00023380	+4.422%	47,181	-24.722%
2024-04-15	0.00023720	0.00023920	0.00022270	0.00022390	-5.006%	55,310	-21.393%
2024-04-14	0.00026180	0.00026540	0.00022920	0.00023570	-9.066%	258,111	-25.329%
2024-04-13	0.00024530	0.00028630	0.00023830	0.00025920	+5.152%	744,678	-32.099%
2024-04-12	0.00024790	0.00025820	0.00021440	0.00024650	-0.924%	551,229	-28.600%
2024-04-11	0.00024410	0.00024880	0.00023990	0.00024880	+1.592%	14,608	-29.260%
2024-04-10	0.00024090	0.00024730	0.00023810	0.00024490	+1.745%	34,249	-28.134%
2024-04-09	0.00024450	0.00024870	0.00024040	0.00024070	-1.835%	53,003	-26.880%
2024-04-08	0.00025580	0.00026870	0.00024440	0.00024520	-3.918%	94,144	-28.222%
2024-04-07	0.00024270	0.00026490	0.00024270	0.00025520	+4.934%	103,760	-31.034%
2024-04-06	0.00024680	0.00025040	0.00024190	0.00024320	-0.977%	30,650	-27.632%
2024-04-05	0.00024500	0.00024750	0.00024030	0.00024560	+0.821%	38,323	-28.339%
2024-04-04	0.00024070	0.00024970	0.00023830	0.00024360	+1.797%	46,608	-27.750%
2024-04-03	0.00024180	0.00024630	0.00023500	0.00023930	-1.279%	22,792	-26.452%
2024-04-02	0.00024610	0.00024610	0.00023910	0.00024240	-1.463%	11,341	-27.393%
2024-04-01	0.00025210	0.00025320	0.00024140	0.00024600	-2.303%	18,324	-28.455%
2024-03-31	0.00024990	0.00025470	0.00024890	0.00025180	+0.720%	39,705	-30.103%
2024-03-30	0.00025280	0.00025620	0.00024870	0.00025000	-0.675%	23,294	-29.600%
2024-03-29	0.00024920	0.00025300	0.00024630	0.00025170	+0.882%	33,804	-30.075%
2024-03-28	0.00025120	0.00025280	0.00024420	0.00024950	-0.558%	46,281	-29.459%
2024-03-27	0.00024970	0.00025100	0.00024350	0.00025090	+0.723%	20,855	-29.853%
2024-03-26	0.00024110	0.00025080	0.00024110	0.00024910	+3.490%	23,275	-29.346%
2024-03-25	0.00024050	0.00024130	0.00023590	0.00024070	+0.333%	6,849	-26.880%
2024-03-24	0.00024150	0.00024150	0.00023800	0.00023990	-0.042%	4,145	-26.636%
2024-03-23	0.00023960	0.00024110	0.00023900	0.00024000	+0.713%	6,878	-26.667%
2024-03-22	0.00023390	0.00023900	0.00023210	0.00023830	+2.319%	15,730	-26.144%
2024-03-21	0.00023460	0.00023600	0.00022970	0.00023290	-1.230%	9,695	-24.431%
2024-03-20	0.00023720	0.00024060	0.00023130	0.00023580	-0.042%	36,375	-25.360%
2024-03-19	0.00023810	0.00023870	0.00022510	0.00023590	0.000%	55,049	-25.392%
2024-03-18	0.00023800	0.00024110	0.00023490	0.00023590	-0.966%	7,791	-25.392%
2024-03-17	0.00024110	0.00024260	0.00023590	0.00023820	-0.709%	9,041	-26.113%
2024-03-16	0.00024550	0.00024800	0.00023480	0.00023990	-1.801%	17,474	-26.636%
2024-03-15	0.00025400	0.00025470	0.00023590	0.00024430	-3.895%	55,863	-27.957%
2024-03-14	0.00025060	0.00025570	0.00024460	0.00025420	+1.315%	23,200	-30.763%
2024-03-13	0.00025220	0.00026230	0.00024970	0.00025090	-0.869%	76,114	-29.853%
2024-03-12	0.00024720	0.00025470	0.00023920	0.00025310	+3.264%	65,969	-30.462%
2024-03-11	0.00024780	0.00025120	0.00024090	0.00024510	-0.204%	31,117	-28.193%
2024-03-10	0.00024590	0.00024640	0.00023770	0.00024560	+0.122%	15,381	-28.339%
2024-03-09	0.00024310	0.00024940	0.00024250	0.00024530	-0.648%	20,240	-28.251%
2024-03-08	0.00024550	0.00024690	0.00023460	0.00024690	-1.161%	59,359	-28.716%
2024-03-07	0.00024310	0.00024980	0.00024160	0.00024980	+3.053%	19,999	-29.544%
2024-03-06	0.00024010	0.00024380	0.00023450	0.00024240	+1.126%	27,985	-27.393%
2024-03-05	0.00025590	0.00027240	0.00022890	0.00023970	-6.513%	122,144	-26.575%
2024-03-04	0.00026010	0.00026530	0.00025380	0.00025640	-2.658%	44,792	-31.357%
2024-03-03	0.00026900	0.00027550	0.00024800	0.00026340	-1.533%	49,027	-33.181%
2024-03-02	0.00026280	0.00026790	0.00025670	0.00026750	+2.373%	41,553	-34.206%
2024-03-01	0.00025480	0.00026450	0.00025480	0.00026130	+3.403%	19,159	-32.644%
2024-02-29	0.00025780	0.00025800	0.00025110	0.00025270	-1.826%	44,673	-30.352%
2024-02-28	0.00026780	0.00026860	0.00023970	0.00025740	-4.098%	73,562	-31.624%
2024-02-27	0.00026010	0.00028330	0.00025630	0.00026840	+2.954%	102,880	-34.426%
2024-02-26	0.00025760	0.00026730	0.00025540	0.00026070	+0.851%	29,200	-32.489%
2024-02-25	0.00026180	0.00026180	0.00025680	0.00025850	-1.561%	11,876	-31.915%
2024-02-24	0.00025860	0.00026790	0.00025590	0.00026260	+1.783%	19,441	-32.978%
2024-02-23	0.00025770	0.00026200	0.00025520	0.00025800	0.000%	8,994	-31.783%
2024-02-22	0.00025750	0.00026010	0.00025580	0.00025800	+1.058%	9,605	-31.783%
2024-02-21	0.00026160	0.00026160	0.00025420	0.00025530	-2.669%	22,780	-31.061%
2024-02-20	0.00027640	0.00028060	0.00025570	0.00026230	-5.307%	59,855	-32.901%
2024-02-19	0.00028030	0.00028260	0.00027300	0.00027700	-0.216%	10,017	-36.462%
2024-02-18	0.00028650	0.00028690	0.00027720	0.00027760	-3.140%	20,396	-36.599%
2024-02-17	0.00029180	0.00029180	0.00028350	0.00028660	-2.451%	17,371	-38.590%
2024-02-16	0.00029650	0.00030840	0.00029260	0.00029380	-1.044%	46,574	-40.095%
2024-02-15	0.00029470	0.00030690	0.00029230	0.00029690	+1.021%	31,864	-40.721%
2024-02-14	0.00029920	0.00030370	0.00029390	0.00029390	-1.442%	21,542	-40.116%
2024-02-13	0.00029840	0.00030040	0.00029420	0.00029820	-0.334%	17,083	-40.979%
2024-02-12	0.00030750	0.00031300	0.00029860	0.00029920	-2.254%	233,701	-41.176%
2024-02-11	0.00030540	0.00031910	0.00030540	0.00030610	+2.279%	11,697	-42.502%
2024-02-10	0.00030160	0.00030600	0.00029920	0.00029928	-0.240%	1,425	-41.192%
2024-02-09	0.00030600	0.00030600	0.00029530	0.00030000	-1.186%	14,804	-41.333%
2024-02-08	0.00030290	0.00030360	0.00029990	0.00030360	+1.437%	298	-42.029%
2024-02-07	0.00030430	0.00030600	0.00029930	0.00029930	-0.763%	12,397	-41.196%
2024-02-06	0.00030920	0.00030990	0.00030160	0.00030160	-2.991%	2,957	-41.645%
2024-02-05	0.00030570	0.00031160	0.00030130	0.00031090	+1.801%	4,661	-43.390%
2024-02-04	0.00031160	0.00031160	0.00030540	0.00030540	-2.366%	573	-42.371%
2024-02-03	0.00031220	0.00031340	0.00030920	0.00031280	-0.698%	1,078	-43.734%
2024-02-02	0.00030840	0.00031740	0.00030840	0.00031500	+2.339%	13,708	-44.127%
2024-02-01	0.00030320	0.00030780	0.00029930	0.00030780	+1.853%	1,246	-42.820%
2024-01-31	0.00030090	0.00030840	0.00029950	0.00030220	+0.166%	15,459	-41.760%
2024-01-30	0.00030520	0.00030970	0.00030000	0.00030170	-0.985%	14,584	-41.664%
2024-01-29	0.00030410	0.00030810	0.00030360	0.00030470	+0.164%	3,013	-42.238%
2024-01-28	0.00030840	0.00030840	0.00030120	0.00030420	-0.328%	2,736	-42.143%
2024-01-27	0.00030510	0.00031330	0.00030360	0.00030520	-0.619%	10,930	-42.333%
2024-01-26	0.00030260	0.00030710	0.00030260	0.00030710	+2.128%	3,952	-42.690%
2024-01-25	0.00030220	0.00030540	0.00030070	0.00030070	-0.857%	886	-41.470%
2024-01-24	0.00030000	0.00030360	0.00030000	0.00030330	+1.404%	743	-41.972%
2024-01-23	0.00029660	0.00030080	0.00028940	0.00029910	+0.100%	10,773	-41.157%
2024-01-22	0.00030250	0.00030250	0.00029720	0.00029880	-0.797%	1,631	-41.098%
2024-01-21	0.00030830	0.00030830	0.00030120	0.00030120	-1.665%	3,863	-41.567%
2024-01-20	0.00030060	0.00031090	0.00030060	0.00030630	+2.270%	11,394	-42.540%
2024-01-19	0.00029390	0.00030360	0.00029160	0.00029950	+1.080%	11,427	-41.235%
2024-01-18	0.00031090	0.00031650	0.00029560	0.00029630	-3.923%	25,098	-40.601%
2024-01-17	0.00030220	0.00031160	0.00030210	0.00030840	+2.390%	25,136	-42.931%
2024-01-16	0.00030770	0.00031000	0.00030120	0.00030120	-1.375%	650	-41.567%
2024-01-15	0.00030350	0.00031300	0.00029950	0.00030540	+0.593%	2,005	-42.371%
2024-01-14	0.00029870	0.00030990	0.00029710	0.00030360	+0.364%	6,072	-42.029%
2024-01-13	0.00029630	0.00030360	0.00029390	0.00030250	+2.092%	3,287	-41.818%
2024-01-12	0.00030600	0.00031090	0.00029370	0.00029630	-2.404%	23,476	-40.601%
2024-01-11	0.00030590	0.00030830	0.00030000	0.00030360	-0.752%	4,146	-42.029%
2024-01-10	0.00031000	0.00031550	0.00030120	0.00030590	-3.043%	1,588	-42.465%
2024-01-09	0.00032290	0.00032290	0.00030970	0.00031550	-2.201%	18,778	-44.216%
2024-01-08	0.00032100	0.00032920	0.00031550	0.00032260	+1.065%	49,593	-45.443%
2024-01-07	0.00032930	0.00033930	0.00031880	0.00031920	-3.038%	6,341	-44.862%
2024-01-06	0.00033100	0.00033310	0.00032240	0.00032920	-0.604%	3,693	-46.537%
2024-01-05	0.00034450	0.00034590	0.00032380	0.00033120	-4.305%	14,780	-46.860%
2024-01-04	0.00032690	0.00035250	0.00031720	0.00034610	+7.152%	40,593	-49.148%
2024-01-03	0.00032520	0.00034010	0.00029610	0.00032300	+0.560%	47,021	-45.511%
2024-01-02	0.00033080	0.00034310	0.00032120	0.00032120	-1.533%	22,002	-45.205%
2024-01-01	0.00032180	0.00033010	0.00031560	0.00032620	+0.866%	7,101	-46.045%
2023-12-31	0.00031950	0.00033280	0.00031790	0.00032340	+0.466%	12,378	-45.578%
2023-12-30	0.00032670	0.00032790	0.00032120	0.00032190	-1.348%	5,468	-45.325%
2023-12-29	0.00032940	0.00033360	0.00031880	0.00032630	-1.211%	9,783	-46.062%
2023-12-28	0.00033450	0.00033680	0.00032000	0.00033030	-2.509%	14,531	-46.715%
2023-12-27	0.00034450	0.00035110	0.00033570	0.00033880	-1.109%	27,815	-48.052%
2023-12-26	0.00034310	0.00035230	0.00032970	0.00034260	+0.440%	21,779	-48.628%

.dark-mode .q7h6qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7h6qk{ color: #333333; background-color: white; border: 2px solid #333333; }BNTETHBancor Network Token / Ethereumcrypto

BNTETH
Bancor Network Token / Ethereum
crypto