Dark

BNTETH
Bancor Network Token / Ethereum
crypto Composite

Inactive

Apr 17, 2025 1:05:00 AM EDT

0.00022887ETH+0.984%(+0.00000223)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-17	0.00022887	0.00022887	0.00022887	0.00022887	+0.984%	0.1	0.000%
2025-04-15	0.00022664	0.00022664	0.00022664	0.00022664	-1.255%	0.1	+0.984%
2025-04-09	0.00022952	0.00022952	0.00022952	0.00022952	+5.658%	0.2	-0.283%
2025-04-03	0.00021723	0.00021723	0.00021723	0.00021723	+4.282%	0.1	+5.358%
2025-03-07	0.00020831	0.00020831	0.00020831	0.00020831	-58.337%	0.1	+9.870%
2025-02-12	0.00026350	0.00049999	0.00026350	0.00049999	+1,750.444%	0.2	-54.225%
2025-01-17	0.00002702	0.00002702	0.00002702	0.00002702	-86.663%	16	+747.039%
2024-12-20	0.00019810	0.00020260	0.00019810	0.00020260	+2.168%	796	+12.966%
2024-12-19	0.00020390	0.00020400	0.00019450	0.00019830	-2.651%	23,969	+15.416%
2024-12-18	0.00021290	0.00021430	0.00020110	0.00020370	-4.231%	45,659	+12.356%
2024-12-17	0.00021570	0.00021790	0.00021090	0.00021270	-1.755%	14,514	+7.602%
2024-12-16	0.00022690	0.00022890	0.00021500	0.00021650	-4.331%	92,720	+5.714%
2024-12-15	0.00022680	0.00023050	0.00022300	0.00022630	-0.396%	13,453	+1.136%
2024-12-14	0.00022690	0.00023440	0.00022470	0.00022720	+0.044%	30,445	+0.735%
2024-12-13	0.00023460	0.00023460	0.00022280	0.00022710	-2.990%	17,347	+0.779%
2024-12-12	0.00021770	0.00023590	0.00021770	0.00023410	+8.030%	32,149	-2.234%
2024-12-11	0.00021820	0.00022760	0.00021560	0.00021670	-1.186%	36,685	+5.616%
2024-12-10	0.00021600	0.00022090	0.00020930	0.00021930	+0.967%	34,467	+4.364%
2024-12-09	0.00023650	0.00023850	0.00019890	0.00021720	-8.547%	58,602	+5.373%
2024-12-08	0.00022940	0.00023820	0.00022870	0.00023750	+3.396%	5,974	-3.634%
2024-12-07	0.00023340	0.00024070	0.00022860	0.00022970	-1.880%	9,293	-0.361%
2024-12-06	0.00023740	0.00024030	0.00022810	0.00023410	-1.886%	17,396	-2.234%
2024-12-05	0.00024150	0.00024190	0.00023230	0.00023860	-0.583%	22,636	-4.078%
2024-12-04	0.00024740	0.00024960	0.00023510	0.00024000	-2.873%	49,433	-4.638%
2024-12-03	0.00023420	0.00024750	0.00023260	0.00024710	+5.373%	78,418	-7.378%
2024-12-02	0.00021340	0.00023490	0.00021120	0.00023450	+9.991%	23,064	-2.401%
2024-12-01	0.00021550	0.00022020	0.00021070	0.00021320	-0.837%	22,453	+7.350%
2024-11-30	0.00021130	0.00021620	0.00020800	0.00021500	+2.186%	32,464	+6.451%
2024-11-29	0.00020650	0.00021120	0.00020560	0.00021040	+1.741%	25,841	+8.779%
2024-11-28	0.00020700	0.00020800	0.00020320	0.00020680	+0.194%	10,102	+10.672%
2024-11-27	0.00020600	0.00020760	0.00020330	0.00020640	+0.340%	14,102	+10.887%
2024-11-26	0.00020290	0.00020610	0.00019660	0.00020570	+2.186%	9,342	+11.264%
2024-11-25	0.00020680	0.00021000	0.00020050	0.00020130	-3.081%	13,270	+13.696%
2024-11-24	0.00020300	0.00020780	0.00019670	0.00020770	+2.265%	25,625	+10.193%
2024-11-23	0.00020180	0.00020620	0.00019800	0.00020310	+0.995%	44,805	+12.688%
2024-11-22	0.00019700	0.00020110	0.00019600	0.00020110	+2.133%	11,733	+13.809%
2024-11-21	0.00019770	0.00020190	0.00019540	0.00019690	-1.747%	9,380	+16.237%
2024-11-20	0.00019920	0.00020390	0.00019690	0.00020040	+0.150%	12,767	+14.207%
2024-11-19	0.00020000	0.00020430	0.00019780	0.00020010	-0.100%	15,998	+14.378%
2024-11-18	0.00019860	0.00020480	0.00019860	0.00020030	+2.194%	24,623	+14.264%
2024-11-17	0.00020150	0.00020390	0.00019600	0.00019600	-3.066%	16,508	+16.770%
2024-11-16	0.00019610	0.00020240	0.00019500	0.00020220	+3.586%	6,617	+13.190%
2024-11-15	0.00019240	0.00019700	0.00018700	0.00019520	+1.140%	8,202	+17.249%
2024-11-14	0.00018550	0.00019330	0.00018210	0.00019300	+4.891%	42,694	+18.585%
2024-11-13	0.00018790	0.00018910	0.00017930	0.00018400	-1.446%	90,756	+24.386%
2024-11-12	0.00018410	0.00019000	0.00017800	0.00018670	+0.647%	71,855	+22.587%
2024-11-11	0.00019000	0.00019250	0.00018350	0.00018550	-1.277%	72,063	+23.380%
2024-11-10	0.00018480	0.00019250	0.00018450	0.00018790	+1.294%	42,407	+21.804%
2024-11-09	0.00018870	0.00019280	0.00018380	0.00018550	-2.522%	116,960	+23.380%
2024-11-08	0.00018750	0.00019200	0.00018690	0.00019030	+0.422%	6,293	+20.268%
2024-11-07	0.00019700	0.00019760	0.00018850	0.00018950	-3.464%	38,138	+20.776%
2024-11-06	0.00019660	0.00019940	0.00019270	0.00019630	+0.204%	9,311	+16.592%
2024-11-05	0.00019330	0.00019700	0.00019300	0.00019590	+1.766%	3,798	+16.830%
2024-11-04	0.00019230	0.00019360	0.00019080	0.00019250	+0.365%	1,508	+18.894%
2024-11-03	0.00019480	0.00019600	0.00019130	0.00019180	-1.388%	3,074	+19.327%
2024-11-02	0.00019730	0.00019770	0.00019420	0.00019450	-1.169%	13,453	+17.671%
2024-11-01	0.00019910	0.00019980	0.00019610	0.00019680	-0.956%	12,752	+16.296%
2024-10-31	0.00019660	0.00019990	0.00019540	0.00019870	+1.120%	19,882	+15.184%
2024-10-30	0.00019870	0.00020040	0.00019380	0.00019650	-1.107%	14,609	+16.473%
2024-10-29	0.00019590	0.00019880	0.00019530	0.00019870	+1.793%	8,049	+15.184%
2024-10-28	0.00019560	0.00019650	0.00019320	0.00019520	+0.412%	3,313	+17.249%
2024-10-27	0.00019460	0.00019540	0.00019400	0.00019440	-0.410%	3,831	+17.731%
2024-10-26	0.00019650	0.00019940	0.00019490	0.00019520	-1.215%	2,228	+17.249%
2024-10-25	0.00020150	0.00020210	0.00019540	0.00019760	-1.692%	1,401	+15.825%
2024-10-24	0.00019920	0.00020290	0.00019740	0.00020100	+0.802%	3,317	+13.866%
2024-10-23	0.00020050	0.00020100	0.00019760	0.00019940	-0.200%	5,811	+14.779%
2024-10-22	0.00019800	0.00019980	0.00019730	0.00019980	+2.199%	114	+14.550%
2024-10-21	0.00019720	0.00020000	0.00019460	0.00019550	-1.213%	9,521	+17.069%
2024-10-20	0.00019480	0.00019990	0.00019470	0.00019790	+0.866%	5,960	+15.649%
2024-10-19	0.00019840	0.00019840	0.00019440	0.00019620	+0.564%	2,021	+16.651%
2024-10-18	0.00019410	0.00019530	0.00019350	0.00019510	+1.668%	888	+17.309%
2024-10-17	0.00019350	0.00019370	0.00019070	0.00019190	-1.286%	30,903	+19.265%
2024-10-16	0.00019770	0.00019770	0.00019400	0.00019440	-0.968%	1,565	+17.731%
2024-10-15	0.00019710	0.00019890	0.00019480	0.00019630	+0.204%	3,132	+16.592%
2024-10-14	0.00019990	0.00020080	0.00019400	0.00019590	-1.558%	1,552	+16.830%
2024-10-13	0.00020080	0.00020230	0.00019760	0.00019900	-0.847%	1,926	+15.010%
2024-10-12	0.00020150	0.00020260	0.00019990	0.00020070	+0.050%	5,270	+14.036%
2024-10-11	0.00019880	0.00020060	0.00019730	0.00020060	+1.416%	8,030	+14.093%
2024-10-10	0.00019490	0.00019780	0.00019380	0.00019780	+0.662%	11,790	+15.708%
2024-10-09	0.00019760	0.00019850	0.00019300	0.00019650	+0.102%	1,606	+16.473%
2024-10-08	0.00020130	0.00020130	0.00019580	0.00019630	-2.484%	10,039	+16.592%
2024-10-07	0.00019830	0.00020210	0.00019660	0.00020130	+1.411%	7,117	+13.696%
2024-10-06	0.00019730	0.00019880	0.00019660	0.00019850	+0.813%	4,324	+15.300%
2024-10-05	0.00019810	0.00020010	0.00019540	0.00019690	-0.051%	9,262	+16.237%
2024-10-04	0.00019560	0.00019790	0.00019490	0.00019700	+1.651%	1,191	+16.178%
2024-10-03	0.00019610	0.00019690	0.00019250	0.00019380	-1.173%	7,996	+18.096%
2024-10-02	0.00019300	0.00019740	0.00018840	0.00019610	+1.396%	45,731	+16.711%
2024-10-01	0.00019600	0.00020920	0.00018740	0.00019340	-1.728%	1,025,816	+18.340%
2024-09-30	0.00020320	0.00020350	0.00019680	0.00019680	-3.577%	26,903	+16.296%
2024-09-29	0.00020230	0.00020590	0.00020130	0.00020410	+1.391%	22,337	+12.136%
2024-09-28	0.00020350	0.00020360	0.00019970	0.00020130	-0.248%	1,522	+13.696%
2024-09-27	0.00020350	0.00020520	0.00020000	0.00020180	-0.493%	4,601	+13.414%
2024-09-26	0.00020090	0.00020460	0.00019930	0.00020280	+0.896%	30,424	+12.855%
2024-09-25	0.00020050	0.00020380	0.00019930	0.00020100	+0.400%	28,413	+13.866%
2024-09-24	0.00019750	0.00020020	0.00019560	0.00020020	+1.779%	8,356	+14.321%
2024-09-23	0.00019640	0.00019670	0.00019370	0.00019670	-0.203%	5,828	+16.355%
2024-09-22	0.00020060	0.00020060	0.00019620	0.00019710	-2.135%	2,872	+16.119%
2024-09-21	0.00020080	0.00020410	0.00019980	0.00020140	+0.199%	3,623	+13.640%
2024-09-20	0.00020440	0.00020540	0.00019770	0.00020100	-1.519%	21,036	+13.866%
2024-09-19	0.00020390	0.00020610	0.00020190	0.00020410	+0.295%	31,659	+12.136%
2024-09-18	0.00020230	0.00020390	0.00019840	0.00020350	+2.313%	37,010	+12.467%
2024-09-17	0.00019860	0.00020140	0.00019850	0.00019890	+0.151%	1,197	+15.068%
2024-09-16	0.00020190	0.00020380	0.00019850	0.00019860	-1.243%	15,702	+15.242%
2024-09-15	0.00020180	0.00020360	0.00020100	0.00020110	+0.100%	3,657	+13.809%
2024-09-14	0.00020110	0.00020550	0.00019980	0.00020090	+0.100%	21,531	+13.922%
2024-09-13	0.00020200	0.00020300	0.00020040	0.00020070	-0.545%	7,695	+14.036%
2024-09-12	0.00019850	0.00020200	0.00019850	0.00020180	+1.560%	3,206	+13.414%
2024-09-11	0.00019730	0.00019880	0.00019610	0.00019870	+0.710%	6,776	+15.184%
2024-09-10	0.00019800	0.00019950	0.00019730	0.00019730	-0.504%	5,090	+16.001%
2024-09-09	0.00019640	0.00020060	0.00019640	0.00019830	+1.380%	16,828	+15.416%
2024-09-08	0.00019350	0.00019830	0.00019350	0.00019560	+1.242%	7,743	+17.009%
2024-09-07	0.00019290	0.00019420	0.00019240	0.00019320	-0.617%	3,752	+18.463%
2024-09-06	0.00019010	0.00019550	0.00019010	0.00019440	+1.514%	12,309	+17.731%
2024-09-05	0.00019210	0.00019370	0.00018970	0.00019150	-0.260%	16,995	+19.514%
2024-09-04	0.00019030	0.00019300	0.00018850	0.00019200	+1.373%	30,163	+19.203%
2024-09-03	0.00019140	0.00019200	0.00018930	0.00018940	-0.053%	1,365	+20.839%
2024-09-02	0.00018870	0.00019120	0.00018850	0.00018950	-0.263%	4,262	+20.776%
2024-09-01	0.00019070	0.00019220	0.00018890	0.00019000	-0.471%	4,283	+20.458%
2024-08-31	0.00019250	0.00019250	0.00019070	0.00019090	-1.293%	1,803	+19.890%
2024-08-30	0.00019240	0.00019500	0.00019020	0.00019340	+0.259%	24,432	+18.340%
2024-08-29	0.00019400	0.00020610	0.00019090	0.00019290	+0.678%	69,012	+18.647%
2024-08-28	0.00019660	0.00019860	0.00019120	0.00019160	-2.444%	26,610	+19.452%
2024-08-27	0.00019670	0.00019990	0.00019250	0.00019640	+1.237%	47,233	+16.533%
2024-08-26	0.00019580	0.00019830	0.00019400	0.00019400	-1.071%	9,607	+17.974%
2024-08-25	0.00019690	0.00019900	0.00019220	0.00019610	-0.709%	41,090	+16.711%
2024-08-24	0.00019590	0.00019810	0.00019440	0.00019750	+0.868%	10,992	+15.884%
2024-08-23	0.00019390	0.00019660	0.00019290	0.00019580	+0.565%	21,063	+16.890%
2024-08-22	0.00019240	0.00019600	0.00019090	0.00019470	+1.937%	16,267	+17.550%
2024-08-21	0.00018690	0.00019140	0.00018630	0.00019100	+2.523%	5,111	+19.827%
2024-08-20	0.00018360	0.00018680	0.00018160	0.00018630	+1.526%	30,475	+22.850%
2024-08-19	0.00018100	0.00018560	0.00017950	0.00018350	+0.769%	28,281	+24.725%
2024-08-18	0.00017940	0.00018310	0.00017870	0.00018210	+1.223%	9,913	+25.684%
2024-08-17	0.00018160	0.00018270	0.00017810	0.00017990	-0.222%	11,903	+27.221%
2024-08-16	0.00017980	0.00018090	0.00017810	0.00018030	+0.446%	6,918	+26.938%
2024-08-15	0.00018100	0.00018320	0.00017870	0.00017950	-0.167%	37,603	+27.504%
2024-08-14	0.00018370	0.00018380	0.00017910	0.00017980	-0.882%	12,934	+27.291%
2024-08-13	0.00018070	0.00018400	0.00018070	0.00018140	+0.946%	12,308	+26.169%
2024-08-12	0.00018510	0.00018550	0.00017970	0.00017970	-2.071%	33,318	+27.362%
2024-08-11	0.00018440	0.00018550	0.00018190	0.00018350	-1.238%	20,140	+24.725%
2024-08-10	0.00018350	0.00018790	0.00018310	0.00018580	+1.309%	21,064	+23.181%
2024-08-09	0.00018160	0.00018400	0.00017960	0.00018340	+1.047%	8,209	+24.793%
2024-08-08	0.00018550	0.00018930	0.00017940	0.00018150	-2.472%	39,696	+26.099%
2024-08-07	0.00018690	0.00018720	0.00018250	0.00018610	+0.323%	27,507	+22.982%
2024-08-06	0.00018170	0.00018560	0.00018000	0.00018550	+2.941%	16,385	+23.380%
2024-08-05	0.00018010	0.00019200	0.00017770	0.00018020	-0.111%	80,499	+27.009%
2024-08-04	0.00017600	0.00018220	0.00017480	0.00018040	+3.204%	43,221	+26.868%
2024-08-03	0.00017610	0.00017940	0.00017300	0.00017480	-1.521%	27,602	+30.932%
2024-08-02	0.00018010	0.00018040	0.00017640	0.00017750	-0.838%	7,376	+28.941%
2024-08-01	0.00017690	0.00018100	0.00017630	0.00017900	+1.187%	9,564	+27.860%
2024-07-31	0.00018150	0.00018150	0.00017630	0.00017690	-2.373%	7,114	+29.378%
2024-07-30	0.00018240	0.00018480	0.00017810	0.00018120	-0.767%	25,065	+26.308%
2024-07-29	0.00018190	0.00018590	0.00018060	0.00018260	+0.055%	22,244	+25.340%
2024-07-28	0.00018350	0.00018350	0.00018170	0.00018250	-1.191%	2,501	+25.408%
2024-07-27	0.00018400	0.00018490	0.00018240	0.00018470	+0.764%	2,328	+23.914%
2024-07-26	0.00018130	0.00018420	0.00018000	0.00018330	+1.103%	6,307	+24.861%
2024-07-25	0.00018050	0.00018690	0.00017930	0.00018130	+0.834%	35,709	+26.238%
2024-07-24	0.00017950	0.00018470	0.00017890	0.00017980	+0.223%	51,373	+27.291%
2024-07-23	0.00018290	0.00018360	0.00017840	0.00017940	-1.537%	4,557	+27.575%
2024-07-22	0.00018440	0.00018490	0.00018120	0.00018220	-1.139%	13,429	+25.615%
2024-07-21	0.00018300	0.00018690	0.00018060	0.00018430	+0.876%	38,254	+24.183%
2024-07-20	0.00018510	0.00018920	0.00018250	0.00018270	-1.350%	33,751	+25.271%
2024-07-19	0.00018360	0.00018530	0.00018250	0.00018520	+1.037%	8,091	+23.580%
2024-07-18	0.00018560	0.00018670	0.00018250	0.00018330	-0.972%	9,467	+24.861%
2024-07-17	0.00018320	0.00018580	0.00018170	0.00018510	+0.325%	11,540	+23.647%
2024-07-16	0.00018230	0.00018480	0.00017990	0.00018450	+2.273%	10,217	+24.049%
2024-07-15	0.00017950	0.00018240	0.00017750	0.00018040	+0.111%	11,299	+26.868%
2024-07-14	0.00018020	0.00018230	0.00018020	0.00018020	-0.166%	4,826	+27.009%
2024-07-13	0.00018020	0.00018210	0.00017930	0.00018050	+0.222%	2,056	+26.798%
2024-07-12	0.00017950	0.00018040	0.00017830	0.00018010	+0.671%	3,982	+27.079%
2024-07-11	0.00018110	0.00018210	0.00017810	0.00017890	-1.215%	3,467	+27.932%
2024-07-10	0.00018200	0.00018200	0.00018020	0.00018110	-0.604%	744	+26.378%
2024-07-09	0.00018080	0.00018320	0.00018060	0.00018220	+1.335%	4,546	+25.615%
2024-07-08	0.00017920	0.00018380	0.00017810	0.00017980	-1.100%	4,892	+27.291%
2024-07-07	0.00018450	0.00018540	0.00018110	0.00018180	-0.656%	6,206	+25.891%
2024-07-06	0.00018150	0.00018480	0.00018090	0.00018300	+0.826%	13,662	+25.066%
2024-07-05	0.00017510	0.00018170	0.00017180	0.00018150	+6.765%	37,756	+26.099%
2024-07-04	0.00018070	0.00018140	0.00012800	0.00017000	-6.336%	6,133	+34.629%
2024-07-03	0.00018390	0.00018420	0.00018100	0.00018150	-1.412%	7,108	+26.099%
2024-07-02	0.00018240	0.00018660	0.00018240	0.00018410	-0.163%	2,643	+24.318%
2024-07-01	0.00018350	0.00018440	0.00018180	0.00018440	+0.436%	6,487	+24.116%
2024-06-30	0.00018170	0.00018920	0.00018170	0.00018360	+1.269%	29,100	+24.657%
2024-06-29	0.00018480	0.00018590	0.00018070	0.00018130	-2.317%	11,642	+26.238%
2024-06-28	0.00018490	0.00021000	0.00018000	0.00018560	+0.108%	69,207	+23.314%
2024-06-27	0.00018380	0.00018560	0.00018260	0.00018540	+0.980%	5,055	+23.447%
2024-06-26	0.00018500	0.00018550	0.00018340	0.00018360	-1.184%	4,266	+24.657%
2024-06-25	0.00018410	0.00018620	0.00018410	0.00018580	+1.143%	1,151	+23.181%
2024-06-24	0.00018000	0.00018370	0.00017940	0.00018370	+2.283%	8,158	+24.589%
2024-06-23	0.00017960	0.00018320	0.00017920	0.00017960	+0.279%	6,597	+27.433%
2024-06-22	0.00018190	0.00018270	0.00017910	0.00017910	-1.809%	2,627	+27.789%
2024-06-21	0.00018430	0.00018490	0.00018100	0.00018240	-0.654%	1,413	+25.477%
2024-06-20	0.00018170	0.00018740	0.00018170	0.00018360	+1.157%	5,311	+24.657%
2024-06-19	0.00018200	0.00018510	0.00018090	0.00018150	-1.305%	8,265	+26.099%
2024-06-18	0.00018890	0.00018890	0.00017860	0.00018390	-2.698%	9,433	+24.454%
2024-06-17	0.00019220	0.00019240	0.00018750	0.00018900	-1.460%	46,887	+21.095%
2024-06-16	0.00019330	0.00019560	0.00019180	0.00019180	-1.287%	7,603	+19.327%
2024-06-15	0.00019440	0.00019570	0.00019390	0.00019430	-0.968%	2,196	+17.792%
2024-06-14	0.00019790	0.00020160	0.00019540	0.00019620	-0.959%	28,437	+16.651%
2024-06-13	0.00020230	0.00020270	0.00019810	0.00019810	-1.590%	5,931	+15.533%
2024-06-12	0.00019830	0.00020390	0.00019790	0.00020130	+0.751%	9,171	+13.696%
2024-06-11	0.00019910	0.00020210	0.00019550	0.00019980	+0.402%	13,920	+14.550%
2024-06-10	0.00019850	0.00020060	0.00019770	0.00019900	+294.372%	2,055	+15.010%
2024-06-09	0.00019710	0.00019880	0.00005046	0.00005046	-74.451%	5,175	+353.567%
2024-06-08	0.00020810	0.00020870	0.00019670	0.00019750	-4.773%	15,407	+15.884%
2024-06-07	0.00021040	0.00021410	0.00019720	0.00020740	-1.566%	42,649	+10.352%
2024-06-06	0.00021320	0.00021410	0.00020900	0.00021070	-1.173%	30,879	+8.624%
2024-06-05	0.00021810	0.00021870	0.00021320	0.00021320	-1.661%	14,139	+7.350%
2024-06-04	0.00021440	0.00021890	0.00021330	0.00021680	+1.072%	10,351	+5.567%
2024-06-03	0.00021250	0.00021800	0.00021250	0.00021450	+0.657%	9,354	+6.699%
2024-06-02	0.00021260	0.00021480	0.00021120	0.00021310	-0.281%	37,510	+7.400%
2024-06-01	0.00021520	0.00021520	0.00021370	0.00021370	-0.697%	4,202	+7.099%
2024-05-31	0.00021410	0.00021570	0.00021130	0.00021520	-0.324%	4,678	+6.352%
2024-05-30	0.00021330	0.00021760	0.00021210	0.00021590	+1.457%	12,047	+6.007%
2024-05-29	0.00020980	0.00021660	0.00020930	0.00021280	+1.237%	24,666	+7.552%
2024-05-28	0.00021630	0.00021640	0.00021000	0.00021020	-2.685%	31,673	+8.882%
2024-05-27	0.00021140	0.00021700	0.00020540	0.00021600	+2.176%	16,718	+5.958%
2024-05-26	0.00021740	0.00021770	0.00020850	0.00021140	-2.581%	12,345	+8.264%
2024-05-25	0.00021670	0.00021710	0.00021240	0.00021700	0.000%	6,686	+5.470%
2024-05-24	0.00020980	0.00021780	0.00020950	0.00021700	+2.746%	12,623	+5.470%
2024-05-23	0.00020950	0.00021410	0.00020540	0.00021120	+1.053%	51,899	+8.366%
2024-05-22	0.00021120	0.00021270	0.00020840	0.00020900	-0.048%	12,880	+9.507%
2024-05-21	0.00021730	0.00022020	0.00020910	0.00020910	-3.239%	17,463	+9.455%
2024-05-20	0.00023600	0.00024590	0.00021320	0.00021610	-8.857%	40,234	+5.909%
2024-05-19	0.00023630	0.00023830	0.00023430	0.00023710	+0.339%	8,464	-3.471%
2024-05-18	0.00023670	0.00023670	0.00023320	0.00023630	-0.631%	9,018	-3.144%
2024-05-17	0.00023890	0.00024000	0.00023550	0.00023780	-0.460%	16,735	-3.755%
2024-05-16	0.00023070	0.00024160	0.00023060	0.00023890	+4.460%	12,278	-4.198%
2024-05-15	0.00022770	0.00023110	0.00022650	0.00022870	+0.705%	6,908	+0.074%
2024-05-14	0.00022750	0.00023270	0.00022620	0.00022710	+0.132%	44,986	+0.779%
2024-05-13	0.00022800	0.00023100	0.00022460	0.00022680	-0.395%	13,206	+0.913%
2024-05-12	0.00023130	0.00023160	0.00022640	0.00022770	-1.684%	4,386	+0.514%
2024-05-11	0.00023680	0.00023800	0.00023140	0.00023160	-2.402%	2,170	-1.179%
2024-05-10	0.00023390	0.00023770	0.00023260	0.00023730	+1.584%	4,051	-3.552%
2024-05-09	0.00023190	0.00023560	0.00023100	0.00023360	+0.907%	14,923	-2.025%
2024-05-08	0.00022850	0.00023500	0.00022510	0.00023150	+0.915%	25,028	-1.136%
2024-05-07	0.00022770	0.00023180	0.00022590	0.00022940	+0.570%	7,830	-0.231%
2024-05-06	0.00022510	0.00022950	0.00022150	0.00022810	+1.243%	11,452	+0.338%
2024-05-05	0.00022490	0.00022530	0.00022150	0.00022530	+0.044%	9,981	+1.585%
2024-05-04	0.00022450	0.00022770	0.00022260	0.00022520	+0.178%	12,264	+1.630%
2024-05-03	0.00022530	0.00022600	0.00022190	0.00022480	-0.089%	4,354	+1.810%
2024-05-02	0.00022250	0.00022560	0.00022030	0.00022500	+1.124%	39,511	+1.720%
2024-05-01	0.00022000	0.00022250	0.00021720	0.00022250	+1.367%	8,901	+2.863%
2024-04-30	0.00021690	0.00022130	0.00021580	0.00021950	+1.059%	10,218	+4.269%
2024-04-29	0.00021550	0.00021860	0.00021480	0.00021720	+0.509%	7,668	+5.373%
2024-04-28	0.00021970	0.00022060	0.00021450	0.00021610	-1.594%	16,005	+5.909%
2024-04-27	0.00022760	0.00022780	0.00021880	0.00021960	-3.132%	16,975	+4.221%
2024-04-26	0.00022670	0.00022850	0.00022380	0.00022670	-0.483%	18,809	+0.957%
2024-04-25	0.00023130	0.00023130	0.00022550	0.00022780	-1.171%	26,669	+0.470%
2024-04-24	0.00022940	0.00023750	0.00022800	0.00023050	+0.261%	46,371	-0.707%
2024-04-23	0.00023490	0.00023630	0.00022790	0.00022990	-2.336%	27,904	-0.448%
2024-04-22	0.00022950	0.00023630	0.00022950	0.00023540	+2.840%	12,348	-2.774%
2024-04-21	0.00023230	0.00023260	0.00022720	0.00022890	-1.760%	26,089	-0.013%
2024-04-20	0.00023070	0.00023500	0.00023050	0.00023300	+1.216%	14,699	-1.773%
2024-04-19	0.00022740	0.00023840	0.00022480	0.00023020	+1.365%	114,705	-0.578%
2024-04-18	0.00022840	0.00023260	0.00022590	0.00022710	-0.656%	50,394	+0.779%
2024-04-17	0.00023270	0.00023290	0.00022430	0.00022860	-2.224%	30,642	+0.118%
2024-04-16	0.00022290	0.00023510	0.00022090	0.00023380	+4.422%	47,181	-2.109%
2024-04-15	0.00023720	0.00023920	0.00022270	0.00022390	-5.006%	55,310	+2.220%
2024-04-14	0.00026180	0.00026540	0.00022920	0.00023570	-9.066%	258,111	-2.898%
2024-04-13	0.00024530	0.00028630	0.00023830	0.00025920	+5.152%	744,678	-11.701%
2024-04-12	0.00024790	0.00025820	0.00021440	0.00024650	-0.924%	551,229	-7.152%
2024-04-11	0.00024410	0.00024880	0.00023990	0.00024880	+1.592%	14,608	-8.010%
2024-04-10	0.00024090	0.00024730	0.00023810	0.00024490	+1.745%	34,249	-6.546%
2024-04-09	0.00024450	0.00024870	0.00024040	0.00024070	-1.835%	53,003	-4.915%
2024-04-08	0.00025580	0.00026870	0.00024440	0.00024520	-3.918%	94,144	-6.660%
2024-04-07	0.00024270	0.00026490	0.00024270	0.00025520	+4.934%	103,760	-10.317%
2024-04-06	0.00024680	0.00025040	0.00024190	0.00024320	-0.977%	30,650	-5.892%
2024-04-05	0.00024500	0.00024750	0.00024030	0.00024560	+0.821%	38,323	-6.812%
2024-04-04	0.00024070	0.00024970	0.00023830	0.00024360	+1.797%	46,608	-6.047%
2024-04-03	0.00024180	0.00024630	0.00023500	0.00023930	-1.279%	22,792	-4.359%
2024-04-02	0.00024610	0.00024610	0.00023910	0.00024240	-1.463%	11,341	-5.582%
2024-04-01	0.00025210	0.00025320	0.00024140	0.00024600	-2.303%	18,324	-6.963%
2024-03-31	0.00024990	0.00025470	0.00024890	0.00025180	+0.720%	39,705	-9.106%
2024-03-30	0.00025280	0.00025620	0.00024870	0.00025000	-0.675%	23,294	-8.452%
2024-03-29	0.00024920	0.00025300	0.00024630	0.00025170	+0.882%	33,804	-9.070%
2024-03-28	0.00025120	0.00025280	0.00024420	0.00024950	-0.558%	46,281	-8.269%
2024-03-27	0.00024970	0.00025100	0.00024350	0.00025090	+0.723%	20,855	-8.780%
2024-03-26	0.00024110	0.00025080	0.00024110	0.00024910	+3.490%	23,275	-8.121%
2024-03-25	0.00024050	0.00024130	0.00023590	0.00024070	+0.333%	6,849	-4.915%
2024-03-24	0.00024150	0.00024150	0.00023800	0.00023990	-0.042%	4,145	-4.598%
2024-03-23	0.00023960	0.00024110	0.00023900	0.00024000	+0.713%	6,878	-4.638%
2024-03-22	0.00023390	0.00023900	0.00023210	0.00023830	+2.319%	15,730	-3.957%
2024-03-21	0.00023460	0.00023600	0.00022970	0.00023290	-1.230%	9,695	-1.730%
2024-03-20	0.00023720	0.00024060	0.00023130	0.00023580	-0.042%	36,375	-2.939%
2024-03-19	0.00023810	0.00023870	0.00022510	0.00023590	0.000%	55,049	-2.980%
2024-03-18	0.00023800	0.00024110	0.00023490	0.00023590	-0.966%	7,791	-2.980%
2024-03-17	0.00024110	0.00024260	0.00023590	0.00023820	-0.709%	9,041	-3.917%
2024-03-16	0.00024550	0.00024800	0.00023480	0.00023990	-1.801%	17,474	-4.598%
2024-03-15	0.00025400	0.00025470	0.00023590	0.00024430	-3.895%	55,863	-6.316%
2024-03-14	0.00025060	0.00025570	0.00024460	0.00025420	+1.315%	23,200	-9.965%
2024-03-13	0.00025220	0.00026230	0.00024970	0.00025090	-0.869%	76,114	-8.780%
2024-03-12	0.00024720	0.00025470	0.00023920	0.00025310	+3.264%	65,969	-9.573%
2024-03-11	0.00024780	0.00025120	0.00024090	0.00024510	-0.204%	31,117	-6.622%
2024-03-10	0.00024590	0.00024640	0.00023770	0.00024560	+0.122%	15,381	-6.812%
2024-03-09	0.00024310	0.00024940	0.00024250	0.00024530	-0.648%	20,240	-6.698%
2024-03-08	0.00024550	0.00024690	0.00023460	0.00024690	-1.161%	59,359	-7.303%
2024-03-07	0.00024310	0.00024980	0.00024160	0.00024980	+3.053%	19,999	-8.379%
2024-03-06	0.00024010	0.00024380	0.00023450	0.00024240	+1.126%	27,985	-5.582%
2024-03-05	0.00025590	0.00027240	0.00022890	0.00023970	-6.513%	122,144	-4.518%
2024-03-04	0.00026010	0.00026530	0.00025380	0.00025640	-2.658%	44,792	-10.737%
2024-03-03	0.00026900	0.00027550	0.00024800	0.00026340	-1.533%	49,027	-13.109%
2024-03-02	0.00026280	0.00026790	0.00025670	0.00026750	+2.373%	41,553	-14.441%
2024-03-01	0.00025480	0.00026450	0.00025480	0.00026130	+3.403%	19,159	-12.411%
2024-02-29	0.00025780	0.00025800	0.00025110	0.00025270	-1.826%	44,673	-9.430%
2024-02-28	0.00026780	0.00026860	0.00023970	0.00025740	-4.098%	73,562	-11.084%
2024-02-27	0.00026010	0.00028330	0.00025630	0.00026840	+2.954%	102,880	-14.728%
2024-02-26	0.00025760	0.00026730	0.00025540	0.00026070	+0.851%	29,200	-12.209%
2024-02-25	0.00026180	0.00026180	0.00025680	0.00025850	-1.561%	11,876	-11.462%
2024-02-24	0.00025860	0.00026790	0.00025590	0.00026260	+1.783%	19,441	-12.845%
2024-02-23	0.00025770	0.00026200	0.00025520	0.00025800	0.000%	8,994	-11.291%
2024-02-22	0.00025750	0.00026010	0.00025580	0.00025800	+1.058%	9,605	-11.291%
2024-02-21	0.00026160	0.00026160	0.00025420	0.00025530	-2.669%	22,780	-10.353%
2024-02-20	0.00027640	0.00028060	0.00025570	0.00026230	-5.307%	59,855	-12.745%
2024-02-19	0.00028030	0.00028260	0.00027300	0.00027700	-0.216%	10,017	-17.375%
2024-02-18	0.00028650	0.00028690	0.00027720	0.00027760	-3.140%	20,396	-17.554%
2024-02-17	0.00029180	0.00029180	0.00028350	0.00028660	-2.451%	17,371	-20.143%
2024-02-16	0.00029650	0.00030840	0.00029260	0.00029380	-1.044%	46,574	-22.100%
2024-02-15	0.00029470	0.00030690	0.00029230	0.00029690	+1.021%	31,864	-22.913%
2024-02-14	0.00029920	0.00030370	0.00029390	0.00029390	-1.442%	21,542	-22.127%
2024-02-13	0.00029840	0.00030040	0.00029420	0.00029820	-0.334%	17,083	-23.249%
2024-02-12	0.00030750	0.00031300	0.00029860	0.00029920	-2.254%	233,701	-23.506%
2024-02-11	0.00030540	0.00031910	0.00030540	0.00030610	+2.279%	11,697	-25.230%
2024-02-10	0.00030160	0.00030600	0.00029920	0.00029928	-0.240%	1,425	-23.526%
2024-02-09	0.00030600	0.00030600	0.00029530	0.00030000	-1.186%	14,804	-23.710%
2024-02-08	0.00030290	0.00030360	0.00029990	0.00030360	+1.437%	298	-24.615%
2024-02-07	0.00030430	0.00030600	0.00029930	0.00029930	-0.763%	12,397	-23.532%
2024-02-06	0.00030920	0.00030990	0.00030160	0.00030160	-2.991%	2,957	-24.115%
2024-02-05	0.00030570	0.00031160	0.00030130	0.00031090	+1.801%	4,661	-26.385%
2024-02-04	0.00031160	0.00031160	0.00030540	0.00030540	-2.366%	573	-25.059%
2024-02-03	0.00031220	0.00031340	0.00030920	0.00031280	-0.698%	1,078	-26.832%
2024-02-02	0.00030840	0.00031740	0.00030840	0.00031500	+2.339%	13,708	-27.343%
2024-02-01	0.00030320	0.00030780	0.00029930	0.00030780	+1.853%	1,246	-25.643%
2024-01-31	0.00030090	0.00030840	0.00029950	0.00030220	+0.166%	15,459	-24.265%
2024-01-30	0.00030520	0.00030970	0.00030000	0.00030170	-0.985%	14,584	-24.140%
2024-01-29	0.00030410	0.00030810	0.00030360	0.00030470	+0.164%	3,013	-24.887%
2024-01-28	0.00030840	0.00030840	0.00030120	0.00030420	-0.328%	2,736	-24.763%
2024-01-27	0.00030510	0.00031330	0.00030360	0.00030520	-0.619%	10,930	-25.010%
2024-01-26	0.00030260	0.00030710	0.00030260	0.00030710	+2.128%	3,952	-25.474%
2024-01-25	0.00030220	0.00030540	0.00030070	0.00030070	-0.857%	886	-23.888%
2024-01-24	0.00030000	0.00030360	0.00030000	0.00030330	+1.404%	743	-24.540%
2024-01-23	0.00029660	0.00030080	0.00028940	0.00029910	+0.100%	10,773	-23.480%
2024-01-22	0.00030250	0.00030250	0.00029720	0.00029880	-0.797%	1,631	-23.404%
2024-01-21	0.00030830	0.00030830	0.00030120	0.00030120	-1.665%	3,863	-24.014%
2024-01-20	0.00030060	0.00031090	0.00030060	0.00030630	+2.270%	11,394	-25.279%
2024-01-19	0.00029390	0.00030360	0.00029160	0.00029950	+1.080%	11,427	-23.583%
2024-01-18	0.00031090	0.00031650	0.00029560	0.00029630	-3.923%	25,098	-22.757%
2024-01-17	0.00030220	0.00031160	0.00030210	0.00030840	+2.390%	25,136	-25.788%
2024-01-16	0.00030770	0.00031000	0.00030120	0.00030120	-1.375%	650	-24.014%
2024-01-15	0.00030350	0.00031300	0.00029950	0.00030540	+0.593%	2,005	-25.059%
2024-01-14	0.00029870	0.00030990	0.00029710	0.00030360	+0.364%	6,072	-24.615%
2024-01-13	0.00029630	0.00030360	0.00029390	0.00030250	+2.092%	3,287	-24.340%
2024-01-12	0.00030600	0.00031090	0.00029370	0.00029630	-2.404%	23,476	-22.757%
2024-01-11	0.00030590	0.00030830	0.00030000	0.00030360	-0.752%	4,146	-24.615%
2024-01-10	0.00031000	0.00031550	0.00030120	0.00030590	-3.043%	1,588	-25.181%
2024-01-09	0.00032290	0.00032290	0.00030970	0.00031550	-2.201%	18,778	-27.458%
2024-01-08	0.00032100	0.00032920	0.00031550	0.00032260	+1.065%	49,593	-29.055%
2024-01-07	0.00032930	0.00033930	0.00031880	0.00031920	-3.038%	6,341	-28.299%
2024-01-06	0.00033100	0.00033310	0.00032240	0.00032920	-0.604%	3,693	-30.477%
2024-01-05	0.00034450	0.00034590	0.00032380	0.00033120	-4.305%	14,780	-30.897%
2024-01-04	0.00032690	0.00035250	0.00031720	0.00034610	+7.152%	40,593	-33.872%
2024-01-03	0.00032520	0.00034010	0.00029610	0.00032300	+0.560%	47,021	-29.142%
2024-01-02	0.00033080	0.00034310	0.00032120	0.00032120	-1.533%	22,002	-28.745%
2024-01-01	0.00032180	0.00033010	0.00031560	0.00032620	+0.866%	7,101	-29.838%
2023-12-31	0.00031950	0.00033280	0.00031790	0.00032340	+0.466%	12,378	-29.230%
2023-12-30	0.00032670	0.00032790	0.00032120	0.00032190	-1.348%	5,468	-28.900%
2023-12-29	0.00032940	0.00033360	0.00031880	0.00032630	-1.211%	9,783	-29.859%
2023-12-28	0.00033450	0.00033680	0.00032000	0.00033030	-2.509%	14,531	-30.708%
2023-12-27	0.00034450	0.00035110	0.00033570	0.00033880	-1.109%	27,815	-32.447%
2023-12-26	0.00034310	0.00035230	0.00032970	0.00034260	+0.440%	21,779	-33.196%
2023-12-25	0.00033240	0.00034110	0.00032800	0.00034110	+2.989%	9,614	-32.902%
2023-12-24	0.00032720	0.00034440	0.00032720	0.00033120	+1.161%	21,742	-30.897%

.dark-mode .TQQSbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQQSbC{ color: #333333; background-color: white; border: 2px solid #333333; }BNTETHBancor Network Token / Ethereumcrypto Composite

BNTETH
Bancor Network Token / Ethereum
crypto Composite