Dark

BNTBUSD
Bancor / BUSD (BINANCE:BNTBUSD)
crypto

Inactive

Aug 3, 2023 10:17:00 PM EDT

0.3599BUSD+0.028%(+0.0001)560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	0.3599	0.3599	0.3599	0.3599	+0.028%	56	0.000%
2023-08-03	0.3639	0.3660	0.3591	0.3598	-1.018%	55,631	+0.028%
2023-08-02	0.3749	0.3766	0.3626	0.3635	-2.468%	46,442	-0.990%
2023-08-01	0.3709	0.3742	0.3620	0.3727	+0.404%	30,726	-3.434%
2023-07-31	0.3742	0.3936	0.3698	0.3712	-1.198%	104,119	-3.044%
2023-07-30	0.3835	0.3841	0.3699	0.3757	-2.314%	24,953	-4.205%
2023-07-29	0.3853	0.3879	0.3824	0.3846	-0.517%	8,312	-6.422%
2023-07-28	0.3830	0.3896	0.3814	0.3866	+1.550%	17,887	-6.906%
2023-07-27	0.3762	0.3850	0.3753	0.3807	+0.555%	31,794	-5.464%
2023-07-26	0.3784	0.3830	0.3723	0.3786	+0.185%	17,453	-4.939%
2023-07-25	0.3732	0.3830	0.3718	0.3779	+1.531%	22,761	-4.763%
2023-07-24	0.3868	0.3868	0.3698	0.3722	-3.575%	43,355	-3.305%
2023-07-23	0.3833	0.3906	0.3826	0.3860	+0.968%	21,357	-6.762%
2023-07-22	0.3899	0.3916	0.3787	0.3823	-1.874%	47,594	-5.859%
2023-07-21	0.4021	0.4036	0.3742	0.3896	-2.673%	118,357	-7.623%
2023-07-20	0.3821	0.4270	0.3804	0.4003	+4.845%	295,215	-10.092%
2023-07-19	0.3826	0.3907	0.3785	0.3818	+0.394%	69,074	-5.736%
2023-07-18	0.3889	0.3918	0.3786	0.3803	-1.909%	10,163	-5.364%
2023-07-17	0.3796	0.3923	0.3766	0.3877	+1.999%	97,011	-7.170%
2023-07-16	0.3921	0.3929	0.3800	0.3801	-3.036%	80,823	-5.314%
2023-07-15	0.3998	0.4000	0.3898	0.3920	-2.681%	124,709	-8.189%
2023-07-14	0.4135	0.4209	0.3916	0.4028	-2.067%	126,492	-10.650%
2023-07-13	0.3877	0.4138	0.3822	0.4113	+5.923%	93,645	-12.497%
2023-07-12	0.3926	0.3945	0.3838	0.3883	-0.792%	63,653	-7.314%
2023-07-11	0.3936	0.4203	0.3894	0.3914	-0.911%	185,705	-8.048%
2023-07-10	0.3879	0.3962	0.3820	0.3950	+1.830%	51,294	-8.886%
2023-07-09	0.3965	0.4013	0.3874	0.3879	-1.897%	38,596	-7.218%
2023-07-08	0.3892	0.3966	0.3862	0.3954	+1.698%	30,983	-8.978%
2023-07-07	0.3800	0.3918	0.3780	0.3888	+1.514%	15,190	-7.433%
2023-07-06	0.3939	0.4009	0.3810	0.3830	-3.013%	339,144	-6.031%
2023-07-05	0.4058	0.4079	0.3892	0.3949	-2.446%	120,599	-8.863%
2023-07-04	0.4063	0.4226	0.3998	0.4048	-0.074%	125,998	-11.092%
2023-07-03	0.3942	0.4138	0.3930	0.4051	+2.817%	158,847	-11.158%
2023-07-02	0.3947	0.3948	0.3861	0.3940	-0.505%	26,208	-8.655%
2023-07-01	0.3889	0.3964	0.3830	0.3960	+1.643%	126,576	-9.116%
2023-06-30	0.3727	0.3928	0.3654	0.3896	+4.422%	118,014	-7.623%
2023-06-29	0.3703	0.3814	0.3695	0.3731	+0.675%	55,468	-3.538%
2023-06-28	0.3874	0.3884	0.3621	0.3706	-4.828%	48,125	-2.887%
2023-06-27	0.3852	0.3940	0.3852	0.3894	+1.406%	39,421	-7.576%
2023-06-26	0.3944	0.3960	0.3787	0.3840	-2.859%	119,394	-6.276%
2023-06-25	0.3940	0.4076	0.3927	0.3953	+0.893%	123,090	-8.955%
2023-06-24	0.3915	0.4002	0.3851	0.3918	+0.694%	53,468	-8.142%
2023-06-23	0.3832	0.3996	0.3814	0.3891	+2.126%	66,761	-7.504%
2023-06-22	0.3872	0.3926	0.3774	0.3810	-0.392%	113,667	-5.538%
2023-06-21	0.3682	0.3865	0.3682	0.3825	+3.940%	39,809	-5.908%
2023-06-20	0.3570	0.4228	0.3479	0.3680	+3.139%	111,272	-2.201%
2023-06-19	0.3515	0.3574	0.3515	0.3568	+1.595%	19,581	+0.869%
2023-06-18	0.3601	0.3601	0.3490	0.3512	-2.715%	34,792	+2.477%
2023-06-17	0.3560	0.3664	0.3560	0.3610	+1.633%	18,094	-0.305%
2023-06-16	0.3477	0.3582	0.3439	0.3552	+2.363%	18,308	+1.323%
2023-06-15	0.3454	0.3522	0.3392	0.3470	+0.609%	27,981	+3.718%
2023-06-14	0.3552	0.3632	0.3399	0.3449	-2.322%	25,444	+4.349%
2023-06-13	0.3553	0.3629	0.3516	0.3531	-0.170%	18,705	+1.926%
2023-06-12	0.3522	0.3605	0.3478	0.3537	+0.057%	940,579	+1.753%
2023-06-11	0.3631	0.3654	0.3534	0.3535	-2.240%	11,134	+1.810%
2023-06-10	0.3801	0.3816	0.3434	0.3616	-4.942%	77,838	-0.470%
2023-06-09	0.3917	0.3963	0.3804	0.3804	-3.599%	26,342	-5.389%
2023-06-08	0.3874	0.3966	0.3835	0.3946	+2.254%	19,160	-8.794%
2023-06-07	0.4009	0.4049	0.3817	0.3859	-4.409%	28,008	-6.737%
2023-06-06	0.3874	0.4125	0.3874	0.4037	+3.169%	63,883	-10.850%
2023-06-05	0.4119	0.4148	0.3816	0.3913	-5.047%	39,057	-8.025%
2023-06-04	0.4125	0.4194	0.4110	0.4121	-0.049%	14,702	-12.667%
2023-06-03	0.4174	0.4184	0.4090	0.4123	-1.127%	14,091	-12.709%
2023-06-02	0.4069	0.4176	0.4060	0.4170	+1.906%	32,385	-13.693%
2023-06-01	0.4138	0.4186	0.4034	0.4092	-0.680%	20,837	-12.048%
2023-05-31	0.4193	0.4227	0.4049	0.4120	-1.975%	29,260	-12.646%
2023-05-30	0.4111	0.4230	0.4104	0.4203	+1.131%	44,997	-14.371%
2023-05-29	0.4212	0.4228	0.4103	0.4156	-1.330%	31,856	-13.402%
2023-05-28	0.4139	0.4235	0.4103	0.4212	+1.641%	37,329	-14.554%
2023-05-27	0.4094	0.4190	0.4089	0.4144	+0.901%	58,620	-13.152%
2023-05-26	0.4053	0.4176	0.4033	0.4107	+1.332%	30,237	-12.369%
2023-05-25	0.4016	0.4080	0.3936	0.4053	+1.022%	21,416	-11.202%
2023-05-24	0.4131	0.4131	0.3930	0.4012	-2.621%	40,682	-10.294%
2023-05-23	0.4136	0.4216	0.4076	0.4120	+0.611%	25,114	-12.646%
2023-05-22	0.4086	0.4136	0.4045	0.4095	+0.196%	28,944	-12.112%
2023-05-21	0.4183	0.4198	0.4066	0.4087	-2.201%	11,369	-11.940%
2023-05-20	0.4189	0.4226	0.4154	0.4179	-0.429%	21,521	-13.879%
2023-05-19	0.4211	0.4303	0.4197	0.4197	-1.037%	8,126	-14.248%
2023-05-18	0.4249	0.4323	0.4119	0.4241	-0.188%	28,830	-15.138%
2023-05-17	0.4236	0.4277	0.4130	0.4249	+1.675%	8,198	-15.298%
2023-05-16	0.4219	0.4276	0.4163	0.4179	-0.666%	14,498	-13.879%
2023-05-15	0.4140	0.4270	0.4101	0.4207	+1.618%	24,052	-14.452%
2023-05-14	0.4106	0.4215	0.4102	0.4140	+0.097%	17,120	-13.068%
2023-05-13	0.4186	0.4186	0.4116	0.4136	-1.171%	6,910	-12.984%
2023-05-12	0.4114	0.4195	0.4000	0.4185	+1.185%	20,554	-14.002%
2023-05-11	0.4272	0.4272	0.4058	0.4136	-3.657%	22,675	-12.984%
2023-05-10	0.4317	0.4398	0.4139	0.4293	-1.129%	62,486	-16.166%
2023-05-09	0.4326	0.4357	0.4289	0.4342	+0.859%	16,976	-17.112%
2023-05-08	0.4502	0.4522	0.4239	0.4305	-5.654%	19,594	-16.400%
2023-05-07	0.4578	0.4669	0.4563	0.4563	-1.955%	6,944	-21.126%
2023-05-06	0.4840	0.4840	0.4560	0.4654	-3.444%	12,872	-22.669%
2023-05-05	0.4789	0.4879	0.4659	0.4820	+1.516%	29,597	-25.332%
2023-05-04	0.4820	0.4852	0.4730	0.4748	-0.898%	14,641	-24.200%
2023-05-03	0.4730	0.4822	0.4579	0.4791	+1.290%	25,457	-24.880%
2023-05-02	0.4615	0.4736	0.4580	0.4730	+2.826%	19,445	-23.911%
2023-05-01	0.4680	0.4704	0.4544	0.4600	-1.139%	76,869	-21.761%
2023-04-30	0.4817	0.4855	0.4653	0.4653	-3.465%	40,976	-22.652%
2023-04-29	0.4765	0.4944	0.4765	0.4820	+1.261%	36,816	-25.332%
2023-04-28	0.4816	0.4842	0.4700	0.4760	-1.163%	36,941	-24.391%
2023-04-27	0.4734	0.4894	0.4727	0.4816	+1.754%	42,901	-25.270%
2023-04-26	0.4838	0.4990	0.4509	0.4733	-1.988%	23,950	-23.959%
2023-04-25	0.4742	0.4842	0.4672	0.4829	+1.471%	28,139	-25.471%
2023-04-24	0.4801	0.4822	0.4685	0.4759	-0.709%	28,635	-24.375%
2023-04-23	0.4807	0.4861	0.4667	0.4793	-1.662%	44,702	-24.911%
2023-04-22	0.4707	0.4894	0.4707	0.4874	+2.957%	14,296	-26.159%
2023-04-21	0.4923	0.4971	0.4667	0.4734	-3.956%	40,394	-23.975%
2023-04-20	0.4981	0.5140	0.4880	0.4929	-1.104%	60,013	-26.983%
2023-04-19	0.5417	0.5436	0.4928	0.4984	-7.993%	122,467	-27.789%
2023-04-18	0.5292	0.5492	0.5230	0.5417	+2.265%	92,974	-33.561%
2023-04-17	0.5417	0.5424	0.5237	0.5297	-2.161%	190,738	-32.056%
2023-04-16	0.5394	0.5487	0.5342	0.5414	+0.371%	74,030	-33.524%
2023-04-15	0.5418	0.5481	0.5341	0.5394	-0.516%	77,005	-33.278%
2023-04-14	0.5330	0.5521	0.5306	0.5422	+1.574%	198,427	-33.622%
2023-04-13	0.5302	0.5382	0.5230	0.5338	+0.660%	193,792	-32.578%
2023-04-12	0.5306	0.5356	0.4962	0.5303	+0.113%	244,542	-32.133%
2023-04-11	0.5478	0.5481	0.5171	0.5297	-3.375%	703,917	-32.056%
2023-04-10	0.6028	0.6269	0.5203	0.5482	-8.770%	1,931,259	-34.349%
2023-04-09	0.5706	0.6410	0.5665	0.6009	+5.384%	1,353,606	-40.107%
2023-04-08	0.5670	0.5792	0.5568	0.5702	+0.476%	134,497	-36.882%
2023-04-07	0.5680	0.5719	0.5564	0.5675	-0.018%	61,688	-36.581%
2023-04-06	0.5776	0.5800	0.5617	0.5676	-1.493%	77,611	-36.593%
2023-04-05	0.5749	0.5931	0.5692	0.5762	+0.366%	76,795	-37.539%
2023-04-04	0.5628	0.5768	0.5572	0.5741	+2.372%	94,179	-37.311%
2023-04-03	0.5505	0.5735	0.5397	0.5608	+2.131%	80,946	-35.824%
2023-04-02	0.5645	0.5675	0.5450	0.5491	-2.711%	85,193	-34.456%
2023-04-01	0.5682	0.5731	0.5600	0.5644	-0.634%	42,058	-36.233%
2023-03-31	0.5562	0.5720	0.5520	0.5680	+1.902%	60,336	-36.637%
2023-03-30	0.5659	0.5789	0.5470	0.5574	-1.223%	143,459	-35.432%
2023-03-29	0.5520	0.5695	0.5508	0.5643	+2.470%	80,203	-36.222%
2023-03-28	0.5371	0.5513	0.5309	0.5507	+2.685%	67,347	-34.647%
2023-03-27	0.5625	0.5625	0.5302	0.5363	-4.658%	100,788	-32.892%
2023-03-26	0.5500	0.5692	0.5481	0.5625	+2.384%	65,103	-36.018%
2023-03-25	0.5626	0.5659	0.5419	0.5494	-2.675%	104,670	-34.492%
2023-03-24	0.5731	0.5784	0.5530	0.5645	-1.980%	71,303	-36.244%
2023-03-23	0.5638	0.5870	0.5567	0.5759	+2.638%	115,458	-37.507%
2023-03-22	0.5913	0.5950	0.5529	0.5611	-5.379%	220,710	-35.858%
2023-03-21	0.5589	0.6199	0.5589	0.5930	+5.893%	644,225	-39.309%
2023-03-20	0.5626	0.5846	0.5494	0.5600	-0.409%	201,857	-35.732%
2023-03-19	0.5502	0.5888	0.5444	0.5623	+3.023%	539,198	-35.995%
2023-03-18	0.5518	0.5710	0.5308	0.5458	-0.908%	404,980	-34.060%
2023-03-17	0.4806	0.5550	0.4795	0.5508	+14.870%	2,426,607	-34.659%
2023-03-16	0.4410	0.4994	0.4390	0.4795	+7.511%	999,283	-24.943%
2023-03-15	0.4550	0.4620	0.4320	0.4460	-2.193%	129,044	-19.305%
2023-03-14	0.4470	0.4740	0.4340	0.4560	+2.013%	207,558	-21.075%
2023-03-13	0.4230	0.4560	0.4130	0.4470	+5.924%	217,940	-19.485%
2023-03-12	0.3930	0.4230	0.3830	0.4220	+8.205%	81,250	-14.716%
2023-03-11	0.3970	0.4100	0.3780	0.3900	-2.256%	209,861	-7.718%
2023-03-10	0.3940	0.3990	0.3750	0.3990	+1.786%	77,988	-9.799%
2023-03-09	0.4190	0.4280	0.3860	0.3920	-6.444%	108,814	-8.189%
2023-03-08	0.4340	0.4340	0.4120	0.4190	-3.456%	127,774	-14.105%
2023-03-07	0.4450	0.4490	0.4250	0.4340	-2.691%	75,770	-17.074%
2023-03-06	0.4400	0.4510	0.4310	0.4460	+1.364%	104,280	-19.305%
2023-03-05	0.4430	0.4510	0.4350	0.4400	-0.227%	33,806	-18.205%
2023-03-04	0.4550	0.4560	0.4320	0.4410	-3.077%	29,718	-18.390%
2023-03-03	0.4710	0.4710	0.4310	0.4550	-3.805%	117,749	-20.901%
2023-03-02	0.4780	0.4900	0.4620	0.4730	-1.253%	166,387	-23.911%
2023-03-01	0.4570	0.4860	0.4560	0.4790	+4.814%	106,703	-24.864%
2023-02-28	0.4760	0.4800	0.4550	0.4570	-3.992%	82,882	-21.247%
2023-02-27	0.4800	0.4910	0.4660	0.4760	-0.833%	59,448	-24.391%
2023-02-26	0.4720	0.4840	0.4680	0.4800	+1.695%	110,208	-25.021%
2023-02-25	0.4750	0.4850	0.4590	0.4720	-0.632%	208,646	-23.750%
2023-02-24	0.5040	0.5070	0.4720	0.4750	-6.126%	229,156	-24.232%
2023-02-23	0.5090	0.5250	0.4980	0.5060	-0.589%	285,337	-28.874%
2023-02-22	0.5000	0.5230	0.4860	0.5090	+2.004%	291,815	-29.293%
2023-02-21	0.5130	0.5630	0.4930	0.4990	-2.729%	873,083	-27.876%
2023-02-20	0.4880	0.5250	0.4730	0.5130	+5.773%	325,009	-29.844%
2023-02-19	0.4890	0.5050	0.4780	0.4850	-1.020%	231,457	-25.794%
2023-02-18	0.4850	0.5090	0.4730	0.4900	+1.240%	300,451	-26.551%
2023-02-17	0.4530	0.4900	0.4530	0.4840	+6.608%	142,139	-25.640%
2023-02-16	0.4690	0.4920	0.4540	0.4540	-2.784%	380,936	-20.727%
2023-02-15	0.4390	0.4710	0.4330	0.4670	+6.378%	290,297	-22.934%
2023-02-14	0.4280	0.4420	0.4220	0.4390	+2.570%	65,595	-18.018%
2023-02-13	0.4370	0.4400	0.4140	0.4280	-2.059%	126,122	-15.911%
2023-02-12	0.4440	0.4470	0.4300	0.4370	-1.131%	124,575	-17.643%
2023-02-11	0.4260	0.4440	0.4240	0.4420	+3.271%	68,157	-18.575%
2023-02-10	0.4400	0.4420	0.4260	0.4280	-2.727%	118,183	-15.911%
2023-02-09	0.4810	0.4810	0.4310	0.4400	-8.333%	308,926	-18.205%
2023-02-08	0.4960	0.4960	0.4620	0.4800	-3.226%	237,266	-25.021%
2023-02-07	0.4380	0.4980	0.4380	0.4960	+12.217%	474,845	-27.440%
2023-02-06	0.4400	0.4600	0.4360	0.4420	+0.455%	223,181	-18.575%
2023-02-05	0.4460	0.4560	0.4280	0.4400	-1.124%	172,861	-18.205%
2023-02-04	0.4470	0.4660	0.4400	0.4450	-0.670%	254,304	-19.124%
2023-02-03	0.4360	0.4690	0.4300	0.4480	+3.464%	573,908	-19.665%
2023-02-02	0.4390	0.4550	0.4330	0.4330	-1.367%	314,458	-16.882%
2023-02-01	0.4230	0.4400	0.4060	0.4390	+3.052%	206,780	-18.018%
2023-01-31	0.4140	0.4330	0.4110	0.4260	+3.148%	156,750	-15.516%
2023-01-30	0.4400	0.4440	0.4060	0.4130	-5.923%	314,531	-12.857%
2023-01-29	0.4290	0.4420	0.4240	0.4390	+2.093%	206,754	-18.018%
2023-01-28	0.4290	0.4380	0.4210	0.4300	+0.233%	270,106	-16.302%
2023-01-27	0.4360	0.4360	0.3910	0.4290	-1.379%	509,228	-16.107%
2023-01-26	0.4200	0.4440	0.4120	0.4350	+3.571%	682,056	-17.264%
2023-01-25	0.4050	0.4280	0.3980	0.4200	+3.960%	583,161	-14.310%
2023-01-24	0.4270	0.4340	0.4020	0.4040	-5.386%	351,706	-10.916%
2023-01-23	0.4160	0.4280	0.4150	0.4270	+2.892%	288,972	-15.714%
2023-01-22	0.4100	0.4300	0.4060	0.4150	+1.220%	604,268	-13.277%
2023-01-21	0.4160	0.4300	0.3990	0.4100	-1.205%	196,518	-12.220%
2023-01-20	0.3900	0.4170	0.3850	0.4150	+6.959%	112,932	-13.277%
2023-01-19	0.3780	0.3910	0.3760	0.3880	+2.646%	143,424	-7.242%
2023-01-18	0.4100	0.4130	0.3760	0.3780	-7.353%	144,613	-4.788%
2023-01-17	0.4070	0.4170	0.4000	0.4080	0.000%	226,744	-11.789%
2023-01-16	0.4110	0.4180	0.3940	0.4080	-0.244%	247,728	-11.789%
2023-01-15	0.4060	0.4150	0.3940	0.4090	+0.491%	149,808	-12.005%
2023-01-14	0.3930	0.4150	0.3800	0.4070	+3.562%	685,180	-11.572%
2023-01-13	0.3750	0.3950	0.3700	0.3930	+4.800%	112,077	-8.422%
2023-01-12	0.3670	0.3780	0.3610	0.3750	+2.180%	228,102	-4.027%
2023-01-11	0.3620	0.3680	0.3530	0.3670	+1.381%	158,105	-1.935%
2023-01-10	0.3550	0.4120	0.3530	0.3620	+2.260%	1,710,658	-0.580%
2023-01-09	0.3520	0.3680	0.3520	0.3540	+0.568%	345,552	+1.667%
2023-01-08	0.3460	0.3540	0.3430	0.3520	+1.441%	185,417	+2.244%
2023-01-07	0.3480	0.3490	0.3440	0.3470	-0.573%	102,037	+3.718%
2023-01-06	0.3430	0.3510	0.3360	0.3490	+1.453%	219,470	+3.123%
2023-01-05	0.3490	0.3500	0.3420	0.3440	-1.149%	178,641	+4.622%
2023-01-04	0.3490	0.3550	0.3450	0.3480	0.000%	216,106	+3.420%
2023-01-03	0.3540	0.3560	0.3430	0.3480	-1.416%	277,345	+3.420%
2023-01-02	0.3650	0.3730	0.3510	0.3530	-2.486%	1,163,236	+1.955%
2023-01-01	0.3500	0.4000	0.3460	0.3620	+3.429%	10,852,298	-0.580%
2022-12-31	0.3240	0.4900	0.3230	0.3500	+8.359%	11,032,392	+2.829%
2022-12-30	0.3300	0.3320	0.3200	0.3230	-2.121%	52,185	+11.424%
2022-12-29	0.3270	0.3340	0.3250	0.3300	+0.917%	82,111	+9.061%
2022-12-28	0.3380	0.3380	0.3270	0.3270	-2.967%	79,459	+10.061%
2022-12-27	0.3440	0.3440	0.3360	0.3370	-1.462%	74,518	+6.795%
2022-12-26	0.3420	0.3460	0.3400	0.3420	+0.588%	46,840	+5.234%
2022-12-25	0.3460	0.3460	0.3350	0.3400	-0.875%	31,247	+5.853%
2022-12-24	0.3440	0.3470	0.3410	0.3430	-0.867%	38,120	+4.927%
2022-12-23	0.3460	0.3510	0.3430	0.3460	0.000%	52,035	+4.017%
2022-12-22	0.3450	0.3480	0.3360	0.3460	+0.290%	65,729	+4.017%
2022-12-21	0.3500	0.3510	0.3410	0.3450	-1.709%	41,259	+4.319%
2022-12-20	0.3370	0.3560	0.3370	0.3510	+3.846%	77,158	+2.536%
2022-12-19	0.3490	0.3530	0.3320	0.3380	-2.312%	55,963	+6.479%
2022-12-18	0.3440	0.3510	0.3420	0.3460	+0.875%	96,136	+4.017%
2022-12-17	0.3350	0.3540	0.3310	0.3430	+2.388%	506,404	+4.927%
2022-12-16	0.3610	0.3650	0.3330	0.3350	-7.202%	129,302	+7.433%
2022-12-15	0.3700	0.3720	0.3600	0.3610	-2.168%	58,681	-0.305%
2022-12-14	0.3760	0.3820	0.3680	0.3690	-1.337%	142,324	-2.466%
2022-12-13	0.3720	0.3890	0.3630	0.3740	0.000%	434,197	-3.770%
2022-12-12	0.3770	0.3780	0.3630	0.3740	-0.796%	206,812	-3.770%
2022-12-11	0.3790	0.3940	0.3770	0.3770	0.000%	674,371	-4.536%
2022-12-10	0.3760	0.4050	0.3720	0.3770	+0.266%	1,146,448	-4.536%
2022-12-09	0.3790	0.4490	0.3720	0.3760	-0.792%	788,203	-4.282%
2022-12-08	0.3700	0.4560	0.3650	0.3790	+2.432%	871,126	-5.040%
2022-12-07	0.3840	0.3850	0.3640	0.3700	-3.394%	98,630	-2.730%
2022-12-06	0.3810	0.4150	0.3730	0.3830	+1.592%	376,521	-6.031%
2022-12-05	0.3830	0.3900	0.3770	0.3770	-1.823%	255,226	-4.536%
2022-12-04	0.3760	0.4160	0.3750	0.3840	+2.128%	860,966	-6.276%
2022-12-03	0.3870	0.4230	0.3750	0.3760	-2.591%	459,895	-4.282%
2022-12-02	0.3820	0.4130	0.3770	0.3860	+1.579%	127,453	-6.762%
2022-12-01	0.3890	0.3930	0.3790	0.3800	-2.314%	86,471	-5.289%
2022-11-30	0.3760	0.3980	0.3700	0.3890	+4.011%	377,980	-7.481%
2022-11-29	0.3650	0.3960	0.3620	0.3740	+1.907%	434,712	-3.770%
2022-11-28	0.3670	0.3720	0.3510	0.3670	+0.273%	141,810	-1.935%
2022-11-27	0.3720	0.3840	0.3660	0.3660	-1.348%	221,909	-1.667%
2022-11-26	0.3660	0.3850	0.3660	0.3710	+1.090%	130,322	-2.992%
2022-11-25	0.3640	0.3700	0.3570	0.3670	+0.548%	124,052	-1.935%
2022-11-24	0.3640	0.3840	0.3560	0.3650	+0.275%	324,430	-1.397%
2022-11-23	0.3500	0.3690	0.3480	0.3640	+4.298%	239,874	-1.126%
2022-11-22	0.3380	0.3720	0.3320	0.3490	+3.254%	463,515	+3.123%
2022-11-21	0.3400	0.3630	0.3270	0.3380	-0.880%	475,053	+6.479%
2022-11-20	0.3650	0.3680	0.3400	0.3410	-6.061%	240,267	+5.543%
2022-11-19	0.3580	0.3680	0.3520	0.3630	+1.114%	47,265	-0.854%
2022-11-18	0.3610	0.3650	0.3540	0.3590	-0.554%	94,911	+0.251%
2022-11-17	0.3560	0.3620	0.3510	0.3610	+1.120%	109,980	-0.305%
2022-11-16	0.3680	0.3730	0.3470	0.3570	-2.989%	158,053	+0.812%
2022-11-15	0.3630	0.3800	0.3610	0.3680	+1.377%	91,644	-2.201%
2022-11-14	0.3540	0.3710	0.3390	0.3630	+2.254%	220,473	-0.854%
2022-11-13	0.3670	0.3750	0.3510	0.3550	-3.005%	113,950	+1.380%
2022-11-12	0.3870	0.3870	0.3610	0.3660	-4.935%	83,777	-1.667%
2022-11-11	0.3940	0.4170	0.3590	0.3850	-2.532%	942,718	-6.519%
2022-11-10	0.3560	0.4090	0.3300	0.3950	+10.955%	704,435	-8.886%
2022-11-09	0.4260	0.4310	0.3500	0.3560	-16.822%	907,786	+1.096%
2022-11-08	0.4930	0.4990	0.3900	0.4280	-13.008%	2,109,930	-15.911%
2022-11-07	0.4810	0.5040	0.4710	0.4920	+2.075%	373,599	-26.850%
2022-11-06	0.5050	0.5060	0.4810	0.4820	-4.365%	331,668	-25.332%
2022-11-05	0.5100	0.5970	0.4950	0.5040	-1.176%	743,333	-28.591%
2022-11-04	0.4680	0.5100	0.4680	0.5100	+8.742%	289,747	-29.431%
2022-11-03	0.4570	0.4820	0.4570	0.4690	+2.626%	165,789	-23.262%
2022-11-02	0.4680	0.4770	0.4510	0.4570	-2.559%	336,827	-21.247%
2022-11-01	0.4730	0.4790	0.4640	0.4690	-1.263%	213,127	-23.262%
2022-10-31	0.4830	0.4980	0.4700	0.4750	-1.452%	300,172	-24.232%
2022-10-30	0.4880	0.4950	0.4720	0.4820	-1.027%	144,412	-25.332%
2022-10-29	0.4740	0.4950	0.4740	0.4870	+2.526%	396,988	-26.099%
2022-10-28	0.4610	0.5070	0.4550	0.4750	+3.261%	3,239,987	-24.232%
2022-10-27	0.4530	0.5110	0.4420	0.4600	+2.450%	1,581,101	-21.761%
2022-10-26	0.4380	0.4550	0.4360	0.4490	+2.746%	152,469	-19.844%
2022-10-25	0.4240	0.4480	0.4170	0.4370	+2.342%	380,157	-17.643%
2022-10-24	0.4330	0.4330	0.4190	0.4270	-0.928%	55,067	-15.714%
2022-10-23	0.4210	0.4370	0.4170	0.4310	+2.375%	87,497	-16.497%
2022-10-22	0.4190	0.4320	0.4170	0.4210	+0.238%	323,370	-14.513%
2022-10-21	0.4130	0.4200	0.4000	0.4200	+1.942%	122,788	-14.310%
2022-10-20	0.4180	0.4390	0.4120	0.4120	-1.435%	154,803	-12.646%
2022-10-19	0.4330	0.4440	0.4170	0.4180	-3.241%	277,097	-13.900%
2022-10-18	0.4330	0.4350	0.4200	0.4320	0.000%	122,482	-16.690%
2022-10-17	0.4260	0.4380	0.4210	0.4320	+1.408%	121,527	-16.690%
2022-10-16	0.4190	0.4300	0.4160	0.4260	+1.671%	113,934	-15.516%
2022-10-15	0.4140	0.4510	0.4110	0.4190	+1.208%	208,273	-14.105%
2022-10-14	0.4190	0.4330	0.4140	0.4140	-1.663%	164,118	-13.068%
2022-10-13	0.4250	0.4270	0.3980	0.4210	-0.941%	208,643	-14.513%
2022-10-12	0.4270	0.4370	0.4240	0.4250	-0.468%	324,963	-15.318%
2022-10-11	0.4410	0.4540	0.4250	0.4270	-3.612%	1,311,225	-15.714%
2022-10-10	0.4310	0.4880	0.4200	0.4430	+2.546%	3,369,264	-18.758%
2022-10-09	0.4280	0.4350	0.4250	0.4320	+1.647%	63,718	-16.690%
2022-10-08	0.4310	0.4350	0.4250	0.4250	-1.620%	54,958	-15.318%
2022-10-07	0.4390	0.4420	0.4280	0.4320	-2.041%	51,715	-16.690%
2022-10-06	0.4410	0.4470	0.4350	0.4410	+0.227%	80,455	-18.390%
2022-10-05	0.4410	0.4570	0.4320	0.4400	-0.901%	237,094	-18.205%
2022-10-04	0.4330	0.4440	0.4300	0.4440	+2.540%	78,515	-18.941%
2022-10-03	0.4240	0.4350	0.4200	0.4330	+2.123%	156,817	-16.882%
2022-10-02	0.4270	0.4700	0.4190	0.4240	-0.469%	1,084,941	-15.118%
2022-10-01	0.4330	0.4380	0.4240	0.4260	-1.160%	131,919	-15.516%
2022-09-30	0.4410	0.4490	0.4280	0.4310	-2.045%	237,425	-16.497%
2022-09-29	0.4450	0.4470	0.4290	0.4400	-0.901%	267,820	-18.205%
2022-09-28	0.4480	0.4580	0.4320	0.4440	-0.893%	598,049	-18.941%
2022-09-27	0.4420	0.5340	0.4360	0.4480	+1.818%	3,516,670	-19.665%
2022-09-26	0.4390	0.4440	0.4250	0.4400	+0.686%	54,548	-18.205%
2022-09-25	0.4360	0.4490	0.4300	0.4370	+0.229%	55,780	-17.643%
2022-09-24	0.4360	0.4520	0.4350	0.4360	-0.457%	61,004	-17.454%
2022-09-23	0.4370	0.4440	0.4220	0.4380	+0.229%	189,993	-17.831%
2022-09-22	0.4160	0.4400	0.4150	0.4370	+4.545%	147,247	-17.643%
2022-09-21	0.4280	0.4650	0.4120	0.4180	-2.336%	212,578	-13.900%
2022-09-20	0.4460	0.4480	0.4220	0.4280	-3.820%	140,505	-15.911%
2022-09-19	0.4400	0.4500	0.4260	0.4450	+1.367%	265,360	-19.124%
2022-09-18	0.4750	0.4750	0.4390	0.4390	-7.773%	339,323	-18.018%
2022-09-17	0.4670	0.4790	0.4580	0.4760	+2.586%	250,427	-24.391%
2022-09-16	0.4700	0.4820	0.4600	0.4640	-1.277%	279,008	-22.435%
2022-09-15	0.4880	0.5000	0.4600	0.4700	-3.689%	1,576,467	-23.426%
2022-09-14	0.4610	0.6560	0.4590	0.4880	+5.857%	4,809,925	-26.250%
2022-09-13	0.4960	0.5110	0.4610	0.4610	-6.869%	201,041	-21.931%
2022-09-12	0.5090	0.5240	0.4920	0.4950	-2.941%	215,818	-27.293%
2022-09-11	0.5040	0.5440	0.4950	0.5100	+0.791%	371,838	-29.431%
2022-09-10	0.5000	0.5750	0.4930	0.5060	+1.200%	371,407	-28.874%
2022-09-09	0.4720	0.5390	0.4720	0.5000	+5.708%	863,867	-28.020%
2022-09-08	0.4690	0.6390	0.4630	0.4730	+1.285%	5,243,294	-23.911%
2022-09-07	0.4440	0.4800	0.4330	0.4670	+5.180%	236,034	-22.934%
2022-09-06	0.4730	0.4890	0.4440	0.4440	-6.723%	304,102	-18.941%
2022-09-05	0.4680	0.4760	0.4610	0.4760	+1.277%	64,953	-24.391%
2022-09-04	0.4590	0.4710	0.4540	0.4700	+2.620%	56,443	-23.426%
2022-09-03	0.4640	0.4640	0.4530	0.4580	-1.293%	16,835	-21.419%
2022-09-02	0.4700	0.4800	0.4560	0.4640	-2.110%	168,977	-22.435%
2022-09-01	0.4620	0.4740	0.4430	0.4740	+2.820%	82,232	-24.072%
2022-08-31	0.4540	0.4790	0.4530	0.4610	+2.444%	153,586	-21.931%
2022-08-30	0.4580	0.4770	0.4380	0.4500	-2.597%	192,425	-20.022%
2022-08-29	0.4350	0.4780	0.4320	0.4620	+6.452%	120,667	-22.100%
2022-08-28	0.4580	0.4660	0.4330	0.4340	-5.240%	169,358	-17.074%
2022-08-27	0.4460	0.4690	0.4390	0.4580	+2.004%	90,035	-21.419%
2022-08-26	0.4950	0.4980	0.4450	0.4490	-9.658%	362,275	-19.844%
2022-08-25	0.4860	0.5000	0.4840	0.4970	+2.053%	42,526	-27.586%
2022-08-24	0.4950	0.5030	0.4800	0.4870	-1.616%	137,450	-26.099%
2022-08-23	0.4900	0.4960	0.4720	0.4950	+1.020%	70,248	-27.293%
2022-08-22	0.4900	0.4900	0.4680	0.4900	-0.810%	103,832	-26.551%
2022-08-21	0.4740	0.4990	0.4740	0.4940	+4.440%	84,120	-27.146%
2022-08-20	0.4750	0.4970	0.4580	0.4730	-0.421%	218,383	-23.911%
2022-08-19	0.5300	0.5300	0.4740	0.4750	-10.377%	178,126	-24.232%
2022-08-18	0.5410	0.5540	0.5290	0.5300	-1.670%	53,835	-32.094%
2022-08-17	0.5720	0.5910	0.5380	0.5390	-5.272%	228,019	-33.228%
2022-08-16	0.5810	0.5860	0.5650	0.5690	-1.897%	118,457	-36.749%
2022-08-15	0.5930	0.6090	0.5690	0.5800	-2.521%	141,424	-37.948%
2022-08-14	0.6160	0.6210	0.5820	0.5950	-3.409%	224,485	-39.513%
2022-08-13	0.6080	0.6230	0.6000	0.6160	+1.149%	228,459	-41.575%
2022-08-12	0.5950	0.6180	0.5870	0.6090	+2.525%	120,285	-40.903%
2022-08-11	0.6160	0.6290	0.5900	0.5940	-3.571%	328,168	-39.411%
2022-08-10	0.5930	0.6260	0.5690	0.6160	+3.879%	291,304	-41.575%
2022-08-09	0.6120	0.6320	0.5780	0.5930	-3.105%	354,207	-39.309%
2022-08-08	0.5920	0.6800	0.5860	0.6120	+3.553%	1,925,327	-41.193%
2022-08-07	0.5780	0.6230	0.5620	0.5910	+3.322%	544,420	-39.103%
2022-08-06	0.5840	0.5960	0.5720	0.5720	-1.549%	213,949	-37.080%
2022-08-05	0.5470	0.5830	0.5450	0.5810	+6.606%	199,139	-38.055%
2022-08-04	0.5450	0.5570	0.5380	0.5450	-0.366%	176,711	-33.963%
2022-08-03	0.5420	0.5680	0.5290	0.5470	+0.923%	207,446	-34.205%
2022-08-02	0.5580	0.5610	0.5220	0.5420	-2.342%	292,359	-33.598%
2022-08-01	0.5620	0.5750	0.5450	0.5550	-0.893%	206,487	-35.153%
2022-07-31	0.5670	0.5980	0.5600	0.5600	-1.754%	578,954	-35.732%

.dark-mode .C0RtSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0RtSW{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBUSDBancor / BUSD (BINANCE:BNTBUSD)crypto

BNTBUSD
Bancor / BUSD (BINANCE:BNTBUSD)
crypto