Dark

BNSXUSDT
BNSX / Tether USD
crypto

Inactive

Feb 18, 2025 1:56:00 AM EST

0.0091USDT-7.143%(-0.0007)47,1200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-18	0.0098	0.0098	0.0091	0.0091	-7.143%	47,120	0.000%
2025-02-17	0.0120	0.0120	0.0096	0.0098	-26.316%	193,611	-7.143%
2025-02-16	0.0099	0.0147	0.0082	0.0133	+20.909%	52,066	-31.579%
2025-02-15	0.0121	0.0121	0.0106	0.0110	-17.910%	38,905	-17.273%
2025-02-14	0.0116	0.0483	0.0101	0.0134	+15.517%	716,057	-32.090%
2025-02-13	0.0135	0.0135	0.0116	0.0116	-8.661%	121,368	-21.552%
2025-02-09	0.0136	0.0136	0.0127	0.0127	+1.600%	9,148	-28.346%
2025-02-08	0.0125	0.0125	0.0125	0.0125	0.000%	1,078	-27.200%
2025-02-04	0.0126	0.0126	0.0125	0.0125	-3.101%	6,039	-27.200%
2025-02-03	0.0145	0.0145	0.0129	0.0129	-10.417%	11,195	-29.457%
2025-02-02	0.0145	0.0145	0.0144	0.0144	+7.463%	12,135	-36.806%
2025-01-31	0.0135	0.0135	0.0134	0.0134	-4.286%	1,904	-32.090%
2025-01-30	0.0140	0.0140	0.0130	0.0140	-9.091%	5,761	-35.000%
2025-01-27	0.0159	0.0159	0.0140	0.0154	-3.145%	7,093	-40.909%
2025-01-26	0.0157	0.0174	0.0157	0.0159	+1.923%	29,416	-42.767%
2025-01-25	0.0233	0.0233	0.0149	0.0156	-27.442%	36,905	-41.667%
2025-01-24	0.0341	0.0341	0.0215	0.0215	-37.318%	36,435	-57.674%
2025-01-23	0.0165	0.0523	0.0165	0.0343	+128.667%	531,611	-73.469%
2025-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	960	-39.333%
2025-01-21	0.0122	0.0150	0.0090	0.0150	+23.967%	126,274	-39.333%
2025-01-20	0.0157	0.0157	0.0115	0.0121	-30.460%	28,146	-24.793%
2025-01-19	0.0163	0.0174	0.0151	0.0174	-3.867%	6,754	-47.701%
2025-01-18	0.0191	0.0194	0.0168	0.0181	-5.729%	21,151	-49.724%
2025-01-17	0.0201	0.0220	0.0192	0.0192	-7.692%	15,419	-52.604%
2025-01-16	0.0201	0.0214	0.0200	0.0208	+4.000%	15,750	-56.250%
2025-01-15	0.0232	0.0232	0.0200	0.0200	-5.213%	16,784	-54.500%
2025-01-14	0.0232	0.0248	0.0208	0.0211	-13.169%	9,133	-56.872%
2025-01-13	0.0225	0.0243	0.0225	0.0243	+7.522%	1,537	-62.551%
2025-01-12	0.0206	0.0226	0.0206	0.0226	0.000%	1,722	-59.735%
2025-01-11	0.0206	0.0226	0.0206	0.0226	+12.438%	1,722	-59.735%
2025-01-10	0.0225	0.0225	0.0200	0.0201	-10.268%	47,132	-54.726%
2025-01-09	0.0233	0.0233	0.0224	0.0224	0.000%	20,699	-59.375%
2025-01-08	0.0250	0.0250	0.0224	0.0224	-11.462%	63,946	-59.375%
2025-01-07	0.0255	0.0255	0.0253	0.0253	-0.394%	1,064	-64.032%
2025-01-06	0.0283	0.0283	0.0254	0.0254	-9.929%	9,859	-64.173%
2025-01-05	0.0263	0.0302	0.0258	0.0282	+6.015%	47,248	-67.730%
2025-01-04	0.0267	0.0300	0.0263	0.0266	+1.141%	45,606	-65.789%
2025-01-03	0.0246	0.0264	0.0246	0.0263	+6.911%	4,582	-65.399%
2025-01-02	0.0293	0.0293	0.0246	0.0246	-7.865%	10,513	-63.008%
2025-01-01	0.0249	0.0267	0.0249	0.0267	+4.706%	5,364	-65.918%
2024-12-31	0.0261	0.0286	0.0255	0.0255	-5.204%	10,714	-64.314%
2024-12-30	0.0280	0.0281	0.0263	0.0269	-13.505%	6,155	-66.171%
2024-12-29	0.0266	0.0311	0.0260	0.0311	+16.917%	19,533	-70.740%
2024-12-28	0.0268	0.0283	0.0266	0.0266	-6.993%	13,937	-65.789%
2024-12-27	0.0278	0.0298	0.0261	0.0286	-1.718%	14,450	-68.182%
2024-12-26	0.0304	0.0308	0.0268	0.0291	-5.519%	14,521	-68.729%
2024-12-25	0.0271	0.0313	0.0271	0.0308	+6.207%	22,759	-70.455%
2024-12-24	0.0306	0.0306	0.0288	0.0290	+2.837%	11,022	-68.621%
2024-12-23	0.0277	0.0302	0.0277	0.0282	-4.082%	16,466	-67.730%
2024-12-22	0.0306	0.0321	0.0258	0.0294	-2.326%	38,206	-69.048%
2024-12-21	0.0382	0.0390	0.0274	0.0301	-20.997%	84,204	-69.767%
2024-12-20	0.0393	0.0393	0.0320	0.0381	-6.158%	29,712	-76.115%
2024-12-19	0.0470	0.0470	0.0345	0.0406	-19.604%	26,587	-77.586%
2024-12-18	0.0426	0.0510	0.0394	0.0505	+17.442%	18,865	-81.980%
2024-12-17	0.0431	0.0433	0.0402	0.0430	+5.651%	22,224	-78.837%
2024-12-16	0.0420	0.0472	0.0403	0.0407	-4.460%	37,420	-77.641%
2024-12-15	0.0440	0.0442	0.0414	0.0426	-3.620%	35,305	-78.638%
2024-12-14	0.0471	0.0471	0.0442	0.0442	-6.554%	57,050	-79.412%
2024-12-13	0.0454	0.0477	0.0445	0.0473	+2.603%	26,491	-80.761%
2024-12-12	0.0468	0.0478	0.0451	0.0461	-1.073%	65,416	-80.260%
2024-12-11	0.0448	0.0494	0.0441	0.0466	+4.018%	12,329,159	-80.472%
2024-12-10	0.0587	0.0604	0.0441	0.0448	-23.810%	16,531,511	-79.688%
2024-12-09	0.0579	0.0622	0.0552	0.0588	+1.379%	9,705,528	-84.524%
2024-12-08	0.0599	0.0622	0.0571	0.0580	-3.494%	8,186,060	-84.310%
2024-12-07	0.0602	0.0633	0.0579	0.0601	-0.166%	11,952,731	-84.859%
2024-12-06	0.0648	0.0680	0.0577	0.0602	-7.099%	13,632,759	-84.884%
2024-12-05	0.0617	0.0681	0.0581	0.0648	+5.195%	14,009,796	-85.957%
2024-12-04	0.0571	0.0654	0.0539	0.0616	+8.642%	13,457,700	-85.227%
2024-12-03	0.0504	0.0579	0.0478	0.0567	+12.277%	17,498,341	-83.951%
2024-12-02	0.0542	0.0575	0.0502	0.0505	-6.827%	12,228,679	-81.980%
2024-12-01	0.0511	0.0549	0.0485	0.0542	+6.067%	9,535,776	-83.210%
2024-11-30	0.0505	0.0560	0.0482	0.0511	+0.196%	10,460,939	-82.192%
2024-11-29	0.0510	0.0564	0.0493	0.0510	-0.585%	9,466,221	-82.157%
2024-11-28	0.0467	0.0534	0.0447	0.0513	+9.850%	12,259,440	-82.261%
2024-11-27	0.0461	0.0503	0.0445	0.0467	+1.082%	12,748,762	-80.514%
2024-11-26	0.0488	0.0495	0.0460	0.0462	-5.521%	12,916,805	-80.303%
2024-11-25	0.0493	0.0516	0.0463	0.0489	-0.610%	12,273,277	-81.391%
2024-11-24	0.0486	0.0524	0.0473	0.0492	+1.863%	13,601,174	-81.504%
2024-11-23	0.0498	0.0518	0.0461	0.0483	-3.593%	12,934,316	-81.159%
2024-11-22	0.0476	0.0503	0.0453	0.0501	+5.252%	13,893,919	-81.836%
2024-11-21	0.0549	0.0550	0.0467	0.0476	-13.297%	10,611,888	-80.882%
2024-11-20	0.0574	0.0578	0.0519	0.0549	-4.355%	9,470,214	-83.424%
2024-11-19	0.0541	0.0595	0.0533	0.0574	+5.904%	10,178,037	-84.146%
2024-11-18	0.0519	0.0583	0.0507	0.0542	+5.447%	9,514,668	-83.210%
2024-11-17	0.0473	0.0589	0.0444	0.0514	+8.668%	10,825,568	-82.296%
2024-11-16	0.0479	0.0500	0.0457	0.0473	-1.046%	12,147,480	-80.761%
2024-11-15	0.0458	0.0500	0.0446	0.0478	+4.367%	16,131,085	-80.962%
2024-11-14	0.0458	0.0585	0.0450	0.0458	-1.080%	19,738,512	-80.131%
2024-11-13	0.0523	0.0525	0.0423	0.0463	-11.641%	20,966,477	-80.346%
2024-11-12	0.0530	0.0585	0.0519	0.0524	-0.190%	15,640,620	-82.634%
2024-11-11	0.0494	0.0588	0.0467	0.0525	+6.061%	14,951,078	-82.667%
2024-11-10	0.0414	0.0596	0.0411	0.0495	+19.565%	13,557,459	-81.616%
2024-11-09	0.0444	0.0470	0.0413	0.0414	-6.546%	12,541,074	-78.019%
2024-11-08	0.0466	0.0501	0.0392	0.0443	-4.936%	12,324,033	-79.458%
2024-11-07	0.0413	0.0504	0.0392	0.0466	+12.560%	15,960,276	-80.472%
2024-11-06	0.0456	0.0473	0.0407	0.0414	-8.609%	14,657,362	-78.019%
2024-11-05	0.0431	0.0469	0.0384	0.0453	+5.594%	11,352,915	-79.912%
2024-11-04	0.0423	0.0478	0.0399	0.0429	+1.418%	9,305,993	-78.788%
2024-11-03	0.0463	0.0486	0.0415	0.0423	-8.836%	7,256,808	-78.487%
2024-11-02	0.0500	0.0504	0.0459	0.0464	-7.385%	9,585,191	-80.388%
2024-11-01	0.0463	0.0526	0.0448	0.0501	+8.677%	9,901,030	-81.836%
2024-10-31	0.0501	0.0527	0.0449	0.0461	-7.615%	10,151,082	-80.260%
2024-10-30	0.0486	0.0518	0.0479	0.0499	+2.464%	10,520,774	-81.764%
2024-10-29	0.0495	0.0527	0.0467	0.0487	-1.616%	10,140,490	-81.314%
2024-10-28	0.0495	0.0503	0.0442	0.0495	0.000%	9,076,936	-81.616%
2024-10-27	0.0438	0.0500	0.0432	0.0495	+13.014%	7,350,209	-81.616%
2024-10-26	0.0503	0.0504	0.0427	0.0438	-12.224%	12,084,294	-79.224%
2024-10-25	0.0491	0.0530	0.0488	0.0499	+1.012%	7,776,479	-81.764%
2024-10-24	0.0514	0.0521	0.0440	0.0494	-4.078%	9,634,050	-81.579%
2024-10-23	0.0578	0.0600	0.0497	0.0515	-11.966%	7,866,450	-82.330%
2024-10-22	0.0548	0.0601	0.0545	0.0585	+5.978%	8,250,748	-84.444%
2024-10-21	0.0581	0.0593	0.0545	0.0552	-5.317%	7,956,942	-83.514%
2024-10-20	0.0568	0.0622	0.0531	0.0583	+2.460%	5,098,782	-84.391%
2024-10-19	0.0579	0.0638	0.0560	0.0569	-2.234%	6,116,531	-84.007%
2024-10-18	0.0567	0.0596	0.0546	0.0582	+2.646%	7,251,741	-84.364%
2024-10-17	0.0547	0.0607	0.0539	0.0567	+3.467%	7,649,911	-83.951%
2024-10-16	0.0606	0.0629	0.0543	0.0548	-10.016%	9,661,639	-83.394%
2024-10-15	0.0567	0.0618	0.0543	0.0609	+7.407%	8,618,120	-85.057%
2024-10-14	0.0593	0.0619	0.0544	0.0567	-4.866%	6,602,210	-83.951%
2024-10-13	0.0621	0.0630	0.0551	0.0596	-4.026%	4,740,909	-84.732%
2024-10-12	0.0620	0.0654	0.0596	0.0621	+0.323%	5,616,071	-85.346%
2024-10-11	0.0702	0.0703	0.0598	0.0619	-11.698%	6,077,401	-85.299%
2024-10-10	0.0695	0.0709	0.0598	0.0701	+0.863%	5,834,477	-87.019%
2024-10-09	0.0579	0.0717	0.0540	0.0695	+20.035%	6,858,569	-86.906%
2024-10-08	0.0580	0.0630	0.0563	0.0579	-0.172%	7,954,123	-84.283%
2024-10-07	0.0591	0.0610	0.0559	0.0580	-1.695%	6,493,425	-84.310%
2024-10-06	0.0580	0.0595	0.0558	0.0590	+1.549%	4,191,605	-84.576%
2024-10-05	0.0578	0.0597	0.0547	0.0581	+0.345%	7,038,399	-84.337%
2024-10-04	0.0587	0.0593	0.0549	0.0579	-1.363%	7,916,093	-84.283%
2024-10-03	0.0624	0.0639	0.0580	0.0587	-6.080%	7,618,079	-84.497%
2024-10-02	0.0611	0.0643	0.0602	0.0625	+3.821%	10,943,152	-85.440%
2024-10-01	0.0691	0.0715	0.0483	0.0602	-12.880%	7,437,045	-84.884%
2024-09-30	0.0701	0.0744	0.0675	0.0691	-0.718%	6,109,058	-86.831%
2024-09-29	0.0700	0.0744	0.0654	0.0696	-0.143%	4,809,385	-86.925%
2024-09-28	0.0712	0.0744	0.0691	0.0697	-1.969%	6,737,701	-86.944%
2024-09-27	0.0670	0.0772	0.0666	0.0711	+5.646%	7,909,487	-87.201%
2024-09-26	0.0721	0.0736	0.0653	0.0673	-6.787%	7,183,337	-86.478%
2024-09-25	0.0720	0.0760	0.0699	0.0722	+0.278%	6,947,628	-87.396%
2024-09-24	0.0782	0.0813	0.0639	0.0720	-8.397%	6,241,763	-87.361%
2024-09-23	0.0768	0.0786	0.0736	0.0786	+2.211%	5,816,127	-88.422%
2024-09-22	0.0764	0.0814	0.0713	0.0769	+0.392%	4,683,275	-88.166%
2024-09-21	0.0757	0.0788	0.0716	0.0766	+1.323%	6,067,531	-88.120%
2024-09-20	0.0828	0.0848	0.0732	0.0756	-8.806%	6,505,471	-87.963%
2024-09-19	0.0777	0.0886	0.0701	0.0829	+6.830%	7,240,150	-89.023%
2024-09-18	0.0696	0.0960	0.0692	0.0776	+11.334%	6,079,509	-88.273%
2024-09-17	0.0731	0.0751	0.0656	0.0697	-4.651%	6,063,299	-86.944%
2024-09-16	0.0736	0.0760	0.0602	0.0731	-0.814%	6,617,672	-87.551%
2024-09-15	0.0798	0.0820	0.0707	0.0737	-7.760%	4,407,797	-87.653%
2024-09-14	0.0902	0.0960	0.0760	0.0799	-11.810%	5,962,301	-88.611%
2024-09-13	0.0857	0.1073	0.0739	0.0906	+5.594%	5,700,509	-89.956%
2024-09-12	0.0591	0.1180	0.0566	0.0858	+45.424%	8,180,265	-89.394%
2024-09-11	0.0658	0.0662	0.0572	0.0590	-10.334%	8,598,759	-84.576%
2024-09-10	0.0621	0.0694	0.0618	0.0658	+5.112%	8,411,010	-86.170%
2024-09-09	0.0608	0.0636	0.0583	0.0626	+3.130%	7,600,527	-85.463%
2024-09-08	0.0549	0.0639	0.0526	0.0607	+9.964%	7,233,866	-85.008%
2024-09-07	0.0514	0.0576	0.0511	0.0552	+7.184%	14,003,135	-83.514%
2024-09-06	0.0573	0.0584	0.0511	0.0515	-10.279%	10,509,655	-82.330%
2024-09-05	0.0575	0.0605	0.0552	0.0574	-0.347%	10,164,541	-84.146%
2024-09-04	0.0560	0.0652	0.0552	0.0576	+2.857%	10,318,707	-84.201%
2024-09-03	0.0594	0.0600	0.0539	0.0560	-5.882%	8,330,871	-83.750%
2024-09-02	0.0633	0.0650	0.0540	0.0595	-6.151%	8,446,384	-84.706%
2024-09-01	0.0606	0.0682	0.0569	0.0634	+4.620%	5,468,043	-85.647%
2024-08-31	0.0535	0.0737	0.0492	0.0606	+13.910%	9,223,411	-84.983%
2024-08-30	0.0624	0.0636	0.0525	0.0532	-15.016%	9,720,051	-82.895%
2024-08-29	0.0621	0.0649	0.0514	0.0626	+0.805%	11,074,811	-85.463%
2024-08-28	0.0669	0.0673	0.0597	0.0621	-7.313%	11,151,288	-85.346%
2024-08-27	0.0713	0.0825	0.0668	0.0670	-5.233%	8,092,435	-86.418%
2024-08-26	0.0610	0.0834	0.0579	0.0707	+15.712%	8,144,039	-87.129%
2024-08-25	0.0601	0.0629	0.0560	0.0611	+2.003%	9,583,018	-85.106%
2024-08-24	0.0561	0.0633	0.0537	0.0599	+6.774%	11,608,653	-84.808%
2024-08-23	0.0524	0.0568	0.0510	0.0561	+6.857%	9,178,321	-83.779%
2024-08-22	0.0527	0.0583	0.0507	0.0525	-0.756%	10,034,571	-82.667%
2024-08-21	0.0556	0.0646	0.0467	0.0529	-4.856%	9,816,170	-82.798%
2024-08-20	0.0563	0.0624	0.0553	0.0556	-1.418%	9,268,645	-83.633%
2024-08-19	0.0603	0.0622	0.0526	0.0564	-6.468%	9,792,969	-83.865%
2024-08-18	0.0600	0.0634	0.0547	0.0603	+0.500%	8,681,849	-84.909%
2024-08-17	0.0550	0.0639	0.0545	0.0600	+9.091%	9,885,852	-84.833%
2024-08-16	0.0554	0.0633	0.0467	0.0550	-0.722%	13,205,980	-83.455%
2024-08-15	0.0528	0.0690	0.0467	0.0554	+4.924%	12,130,132	-83.574%
2024-08-14	0.0413	0.0579	0.0390	0.0528	+27.536%	15,934,734	-82.765%
2024-08-13	0.0418	0.0424	0.0400	0.0414	-1.193%	18,116,471	-78.019%
2024-08-12	0.0467	0.0506	0.0378	0.0419	-10.278%	15,828,866	-78.282%
2024-08-11	0.0363	0.0495	0.0359	0.0467	+28.650%	14,714,976	-80.514%
2024-08-10	0.0428	0.0451	0.0363	0.0363	-15.187%	15,701,668	-74.931%
2024-08-09	0.0455	0.0493	0.0402	0.0428	-6.140%	19,159,208	-78.738%
2024-08-08	0.0420	0.0503	0.0386	0.0456	+8.831%	11,269,084	-80.044%
2024-08-07	0.0412	0.0494	0.0399	0.0419	+0.964%	19,454,348	-78.282%
2024-08-06	0.0405	0.0465	0.0397	0.0415	+2.469%	31,629,855	-78.072%
2024-08-05	0.0479	0.0485	0.0368	0.0405	-15.625%	27,229,431	-77.531%
2024-08-04	0.0523	0.0525	0.0473	0.0480	-8.397%	15,710,008	-81.042%
2024-08-03	0.0511	0.0554	0.0489	0.0524	+2.344%	17,754,869	-82.634%
2024-08-02	0.0519	0.0540	0.0480	0.0512	-1.158%	17,218,189	-82.227%
2024-08-01	0.0548	0.0558	0.0514	0.0518	-5.474%	13,969,190	-82.432%
2024-07-31	0.0556	0.0605	0.0534	0.0548	-1.616%	12,398,890	-83.394%
2024-07-30	0.0586	0.0599	0.0553	0.0557	-5.111%	13,820,143	-83.662%
2024-07-29	0.0562	0.0600	0.0509	0.0587	+4.263%	12,043,659	-84.497%
2024-07-28	0.0619	0.0691	0.0550	0.0563	-9.340%	12,857,473	-83.837%
2024-07-27	0.0590	0.0641	0.0585	0.0621	+5.076%	11,553,494	-85.346%
2024-07-26	0.0547	0.0615	0.0529	0.0591	+8.044%	15,920,891	-84.602%
2024-07-25	0.0607	0.0633	0.0542	0.0547	-10.033%	14,047,877	-83.364%
2024-07-24	0.0610	0.0625	0.0585	0.0608	-0.491%	13,229,010	-85.033%
2024-07-23	0.0645	0.0650	0.0605	0.0611	-5.271%	12,328,953	-85.106%
2024-07-22	0.0640	0.0649	0.0616	0.0645	+0.624%	11,126,461	-85.891%
2024-07-21	0.0645	0.0696	0.0574	0.0641	-0.620%	9,988,822	-85.803%
2024-07-20	0.0631	0.0671	0.0575	0.0645	+2.381%	11,922,650	-85.891%
2024-07-19	0.0641	0.0661	0.0581	0.0630	-1.869%	12,926,410	-85.556%
2024-07-18	0.0647	0.0731	0.0623	0.0642	-0.926%	11,953,415	-85.826%
2024-07-17	0.0715	0.0719	0.0640	0.0648	-11.475%	12,043,130	-85.957%
2024-07-16	0.0719	0.0736	0.0649	0.0732	+1.526%	11,136,021	-87.568%
2024-07-15	0.0844	0.0954	0.0633	0.0721	-15.176%	9,314,660	-87.379%
2024-07-14	0.0598	0.0889	0.0588	0.0850	+42.379%	10,113,366	-89.294%
2024-07-13	0.0551	0.0687	0.0519	0.0597	+8.942%	11,652,867	-84.757%
2024-07-12	0.0536	0.0560	0.0521	0.0548	+2.239%	13,514,033	-83.394%
2024-07-11	0.0550	0.0592	0.0517	0.0536	-2.545%	12,581,676	-83.022%
2024-07-10	0.0532	0.0578	0.0525	0.0550	+3.189%	12,078,570	-83.455%
2024-07-09	0.0535	0.0584	0.0483	0.0533	-0.374%	14,825,408	-82.927%
2024-07-08	0.0521	0.0588	0.0503	0.0535	+2.490%	13,196,354	-82.991%
2024-07-07	0.0527	0.0571	0.0476	0.0522	-1.136%	12,354,183	-82.567%
2024-07-06	0.0542	0.0599	0.0489	0.0528	-2.583%	15,018,201	-82.765%
2024-07-05	0.0593	0.0614	0.0503	0.0542	-8.754%	17,493,502	-83.210%
2024-07-04	0.0591	0.0628	0.0567	0.0594	+0.508%	13,755,442	-84.680%
2024-07-03	0.0683	0.0698	0.0575	0.0591	-13.470%	11,307,477	-84.602%
2024-07-02	0.0692	0.0700	0.0608	0.0683	-1.443%	10,407,506	-86.676%
2024-07-01	0.0637	0.0723	0.0617	0.0693	+8.791%	10,003,382	-86.869%
2024-06-30	0.0670	0.0813	0.0623	0.0637	-5.067%	8,223,457	-85.714%
2024-06-29	0.0667	0.0686	0.0637	0.0671	+0.449%	10,790,195	-86.438%
2024-06-28	0.0697	0.0709	0.0643	0.0668	-4.298%	10,677,656	-86.377%
2024-06-27	0.0677	0.0722	0.0636	0.0698	+3.102%	10,677,260	-86.963%
2024-06-26	0.0721	0.0772	0.0635	0.0677	-6.362%	10,447,176	-86.558%
2024-06-25	0.0671	0.0768	0.0617	0.0723	+7.589%	13,956,772	-87.414%
2024-06-24	0.0747	0.0749	0.0611	0.0672	-10.160%	11,043,147	-86.458%
2024-06-23	0.0738	0.0850	0.0677	0.0748	+1.355%	6,926,509	-87.834%
2024-06-22	0.0748	0.0759	0.0706	0.0738	-1.469%	9,868,245	-87.669%
2024-06-21	0.0669	0.0907	0.0659	0.0749	+12.126%	11,462,074	-87.850%
2024-06-20	0.0674	0.0718	0.0625	0.0668	-0.890%	10,877,548	-86.377%
2024-06-19	0.0639	0.0730	0.0564	0.0674	+5.477%	13,913,468	-86.499%
2024-06-18	0.0676	0.0789	0.0615	0.0639	-5.333%	13,317,618	-85.759%
2024-06-17	0.0739	0.0777	0.0624	0.0675	-8.660%	9,353,695	-86.519%
2024-06-16	0.0817	0.0873	0.0725	0.0739	-8.990%	7,491,197	-87.686%
2024-06-15	0.0794	0.0880	0.0751	0.0812	+2.010%	10,574,311	-88.793%
2024-06-14	0.0823	0.0831	0.0783	0.0796	-3.398%	9,556,486	-88.568%
2024-06-13	0.0895	0.0917	0.0815	0.0824	-8.036%	10,404,435	-88.956%
2024-06-12	0.0899	0.0915	0.0808	0.0896	-0.334%	10,144,203	-89.844%
2024-06-11	0.0927	0.0962	0.0856	0.0899	-3.125%	9,302,448	-89.878%
2024-06-10	0.0983	0.1026	0.0902	0.0928	-5.787%	6,545,232	-90.194%
2024-06-09	0.0976	0.1019	0.0931	0.0985	+1.233%	6,733,232	-90.761%
2024-06-08	0.1144	0.1145	0.0950	0.0973	-15.022%	10,110,706	-90.647%
2024-06-07	0.1111	0.1170	0.1077	0.1145	+3.060%	6,803,844	-92.052%
2024-06-06	0.1107	0.1230	0.1068	0.1111	+0.361%	6,919,216	-91.809%
2024-06-05	0.1069	0.1150	0.1068	0.1107	+3.458%	7,232,290	-91.780%
2024-06-04	0.1162	0.1245	0.1020	0.1070	-8.076%	6,847,374	-91.495%
2024-06-03	0.1025	0.1477	0.1022	0.1164	+13.450%	6,702,357	-92.182%
2024-06-02	0.1025	0.1134	0.1012	0.1026	+0.293%	5,206,372	-91.131%
2024-06-01	0.1030	0.1126	0.0994	0.1023	-1.064%	6,643,300	-91.105%
2024-05-31	0.1163	0.1186	0.1012	0.1034	-11.092%	6,611,746	-91.199%
2024-05-30	0.1054	0.1186	0.0933	0.1163	+10.446%	6,929,401	-92.175%
2024-05-29	0.0969	0.1125	0.0923	0.1053	+8.669%	7,562,368	-91.358%
2024-05-28	0.1026	0.1056	0.0928	0.0969	-5.463%	7,809,192	-90.609%
2024-05-27	0.1051	0.1200	0.0963	0.1025	-2.474%	6,726,792	-91.122%
2024-05-26	0.1010	0.1085	0.0969	0.1051	+3.751%	6,370,701	-91.342%
2024-05-25	0.0940	0.1100	0.0938	0.1013	+7.082%	7,250,454	-91.017%
2024-05-24	0.0977	0.1039	0.0854	0.0946	-3.173%	12,207,221	-90.381%
2024-05-23	0.0993	0.1059	0.0944	0.0977	-1.313%	8,448,887	-90.686%
2024-05-22	0.1063	0.1153	0.0933	0.0990	-6.955%	9,668,372	-90.808%
2024-05-21	0.1012	0.1183	0.0993	0.1064	+4.828%	9,136,129	-91.447%
2024-05-20	0.1013	0.1078	0.0933	0.1015	+0.396%	6,256,192	-91.034%
2024-05-19	0.0991	0.1120	0.0936	0.1011	+1.915%	5,014,318	-90.999%
2024-05-18	0.0937	0.1093	0.0926	0.0992	+5.757%	7,097,752	-90.827%
2024-05-17	0.0941	0.0958	0.0890	0.0938	-0.530%	8,188,707	-90.299%
2024-05-16	0.0917	0.1029	0.0896	0.0943	+2.278%	9,615,059	-90.350%
2024-05-15	0.0904	0.0937	0.0861	0.0922	+1.766%	7,983,676	-90.130%
2024-05-14	0.0879	0.0913	0.0868	0.0906	+2.955%	8,807,640	-89.956%
2024-05-13	0.0873	0.0892	0.0867	0.0880	+0.802%	7,327,301	-89.659%
2024-05-12	0.0896	0.0906	0.0830	0.0873	-2.676%	5,764,668	-89.576%
2024-05-11	0.0931	0.0986	0.0850	0.0897	-3.652%	8,059,463	-89.855%
2024-05-10	0.0970	0.1280	0.0917	0.0931	-3.922%	6,666,810	-90.226%
2024-05-09	0.0956	0.1000	0.0889	0.0969	+1.254%	7,158,025	-90.609%
2024-05-08	0.1036	0.1260	0.0950	0.0957	-7.625%	6,825,256	-90.491%
2024-05-07	0.1064	0.1127	0.1007	0.1036	-2.632%	7,382,284	-91.216%
2024-05-06	0.1272	0.1467	0.1061	0.1064	-16.220%	5,683,445	-91.447%
2024-05-05	0.1092	0.1290	0.1040	0.1270	+16.300%	5,407,760	-92.835%
2024-05-04	0.1027	0.1146	0.1020	0.1092	+6.226%	7,166,335	-91.667%
2024-05-03	0.1029	0.1054	0.1015	0.1028	-0.291%	7,127,145	-91.148%
2024-05-02	0.1040	0.1056	0.0977	0.1031	-0.961%	8,957,633	-91.174%
2024-05-01	0.0951	0.1206	0.0951	0.1041	+9.349%	8,341,128	-91.258%
2024-04-30	0.1087	0.1148	0.0948	0.0952	-12.177%	6,973,535	-90.441%
2024-04-29	0.1266	0.1282	0.1045	0.1084	-14.646%	5,697,465	-91.605%
2024-04-28	0.1316	0.1342	0.1150	0.1270	-3.275%	5,323,471	-92.835%
2024-04-27	0.1283	0.1356	0.1242	0.1313	+2.259%	5,524,721	-93.069%
2024-04-26	0.1337	0.1354	0.1252	0.1284	-4.036%	6,196,142	-92.913%
2024-04-25	0.1375	0.1494	0.1199	0.1338	-3.043%	6,534,123	-93.199%
2024-04-24	0.1447	0.1485	0.1375	0.1380	-4.959%	5,056,093	-93.406%
2024-04-23	0.1505	0.1536	0.1410	0.1452	-3.071%	4,940,141	-93.733%
2024-04-22	0.1531	0.1675	0.1407	0.1498	-3.728%	4,527,525	-93.925%
2024-04-21	0.1583	0.1806	0.1467	0.1556	-1.830%	4,308,781	-94.152%
2024-04-20	0.1477	0.1673	0.1377	0.1585	+7.022%	6,021,641	-94.259%
2024-04-19	0.1565	0.1582	0.1390	0.1481	-5.367%	6,243,497	-93.856%
2024-04-18	0.1508	0.1631	0.1377	0.1565	+3.780%	6,267,059	-94.185%
2024-04-17	0.1588	0.1795	0.1476	0.1508	-4.978%	5,362,301	-93.966%
2024-04-16	0.1801	0.1840	0.1576	0.1587	-12.078%	5,898,620	-94.266%
2024-04-15	0.1552	0.1987	0.1530	0.1805	+16.227%	5,802,379	-94.958%
2024-04-14	0.1767	0.1801	0.1319	0.1553	-12.260%	7,486,875	-94.140%
2024-04-13	0.2147	0.2165	0.1724	0.1770	-17.559%	6,155,559	-94.859%
2024-04-12	0.2264	0.2450	0.2049	0.2147	-5.126%	3,314,894	-95.762%
2024-04-11	0.2363	0.2598	0.2199	0.2263	-4.232%	3,530,286	-95.979%
2024-04-10	0.2114	0.2476	0.2091	0.2363	+11.410%	3,973,067	-96.149%
2024-04-09	0.2312	0.2692	0.2096	0.2121	-7.943%	4,013,987	-95.710%
2024-04-08	0.2077	0.2378	0.2000	0.2304	+10.983%	3,468,030	-96.050%
2024-04-07	0.2048	0.2168	0.1850	0.2076	+1.516%	2,973,142	-95.617%
2024-04-06	0.1887	0.2117	0.1748	0.2045	+8.431%	4,040,534	-95.550%
2024-04-05	0.1999	0.2072	0.1860	0.1886	-5.700%	4,335,956	-95.175%
2024-04-04	0.2073	0.2155	0.1937	0.2000	-3.288%	3,490,848	-95.450%
2024-04-03	0.1887	0.2600	0.1708	0.2068	+8.957%	4,581,873	-95.600%
2024-04-02	0.2029	0.2330	0.1823	0.1898	-6.456%	5,171,528	-95.205%
2024-04-01	0.2241	0.2418	0.2028	0.2029	-10.380%	3,512,030	-95.515%
2024-03-31	0.2181	0.2652	0.2161	0.2264	+3.806%	2,953,875	-95.981%
2024-03-30	0.2398	0.2530	0.1990	0.2181	-9.163%	3,582,675	-95.828%
2024-03-29	0.1908	0.2651	0.1907	0.2401	+25.248%	3,768,785	-96.210%
2024-03-28	0.1914	0.1997	0.1843	0.1917	+0.209%	5,133,617	-95.253%
2024-03-27	0.1911	0.2235	0.1886	0.1913	+0.105%	4,610,733	-95.243%
2024-03-26	0.1894	0.2067	0.1806	0.1911	+1.218%	4,976,716	-95.238%
2024-03-25	0.1776	0.2597	0.1685	0.1888	+6.008%	4,260,600	-95.180%
2024-03-24	0.1733	0.1845	0.1621	0.1781	+2.474%	4,137,198	-94.891%
2024-03-23	0.1623	0.1918	0.1577	0.1738	+6.626%	5,188,113	-94.764%
2024-03-22	0.1767	0.1833	0.1589	0.1630	-7.910%	5,530,456	-94.417%
2024-03-21	0.1827	0.1999	0.1683	0.1770	-3.226%	6,257,682	-94.859%
2024-03-20	0.1593	0.2020	0.1519	0.1829	+14.743%	6,989,072	-95.025%
2024-03-19	0.1744	0.1791	0.1511	0.1594	-8.810%	7,175,458	-94.291%
2024-03-18	0.1910	0.1995	0.1666	0.1748	-8.577%	5,267,009	-94.794%
2024-03-17	0.1954	0.2003	0.1732	0.1912	-2.349%	5,787,125	-95.241%
2024-03-16	0.2211	0.2283	0.1873	0.1958	-11.523%	5,616,811	-95.352%
2024-03-15	0.2829	0.2882	0.2100	0.2213	-21.469%	6,075,561	-95.888%
2024-03-14	0.2846	0.3200	0.2800	0.2818	-1.019%	3,466,135	-96.771%
2024-03-13	0.3088	0.3287	0.2690	0.2847	-7.983%	3,930,977	-96.804%
2024-03-12	0.2902	0.3452	0.2751	0.3094	+6.653%	4,110,270	-97.059%
2024-03-11	0.2956	0.3061	0.2561	0.2901	-1.794%	3,710,151	-96.863%
2024-03-10	0.3058	0.3153	0.2822	0.2954	-3.559%	2,846,867	-96.919%
2024-03-09	0.3152	0.3500	0.2947	0.3063	-3.039%	3,713,806	-97.029%
2024-03-08	0.2853	0.3500	0.2835	0.3159	+10.455%	3,437,760	-97.119%
2024-03-07	0.3046	0.3405	0.2805	0.2860	-6.383%	3,809,266	-96.818%
2024-03-06	0.3258	0.3567	0.2750	0.3055	-6.375%	5,169,424	-97.021%
2024-03-05	0.3962	0.4500	0.3188	0.3263	-17.204%	4,018,522	-97.211%
2024-03-04	0.2689	0.4389	0.2655	0.3941	+46.288%	4,136,578	-97.691%
2024-03-03	0.2905	0.3249	0.2512	0.2694	-6.814%	3,592,941	-96.622%
2024-03-02	0.2836	0.3200	0.2575	0.2891	-0.482%	3,616,770	-96.852%
2024-03-01	0.3100	0.3285	0.2536	0.2905	-6.411%	3,919,140	-96.867%
2024-02-29	0.2936	0.3455	0.2562	0.3104	+5.542%	4,839,912	-97.068%
2024-02-28	0.2668	0.3475	0.2425	0.2941	+10.814%	3,604,500	-96.906%
2024-02-27	0.2444	0.2881	0.2386	0.2654	+8.548%	3,659,097	-96.571%
2024-02-26	0.2455	0.2700	0.2296	0.2445	-0.204%	2,303,766	-96.278%
2024-02-25	0.2298	0.2770	0.2119	0.2450	+6.614%	2,243,009	-96.286%
2024-02-24	0.2159	0.2299	0.2076	0.2298	+6.290%	2,709,999	-96.040%
2024-02-23	0.2188	0.2649	0.2103	0.2162	-1.279%	2,946,489	-95.791%
2024-02-22	0.2244	0.2398	0.2000	0.2190	-2.101%	3,284,255	-95.845%
2024-02-21	0.2330	0.2486	0.2010	0.2237	-4.483%	3,738,639	-95.932%
2024-02-20	0.2589	0.2822	0.2289	0.2342	-9.645%	2,872,196	-96.114%
2024-02-19	0.2578	0.3049	0.2437	0.2592	+0.310%	2,131,223	-96.489%
2024-02-18	0.2567	0.2740	0.2387	0.2584	-0.654%	2,061,706	-96.478%
2024-02-17	0.2704	0.2964	0.2408	0.2601	-4.199%	2,343,495	-96.501%
2024-02-16	0.2503	0.3247	0.2460	0.2715	+8.427%	2,670,738	-96.648%
2024-02-15	0.2410	0.2879	0.2293	0.2504	+3.771%	2,964,583	-96.366%
2024-02-14	0.2414	0.2674	0.2208	0.2413	-0.165%	2,910,399	-96.229%
2024-02-13	0.2349	0.3000	0.2340	0.2417	+2.807%	3,063,397	-96.235%
2024-02-12	0.2442	0.2463	0.2315	0.2351	-3.529%	2,039,535	-96.129%
2024-02-11	0.2656	0.2737	0.2400	0.2437	-8.245%	1,570,373	-96.266%
2024-02-10	0.2568	0.3022	0.2487	0.2656	+3.266%	2,542,323	-96.574%
2024-02-09	0.2704	0.2996	0.2452	0.2572	-4.882%	2,369,301	-96.462%
2024-02-08	0.2853	0.3116	0.2508	0.2704	-5.388%	1,962,787	-96.635%
2024-02-07	0.3099	0.3135	0.2608	0.2858	-7.866%	1,786,207	-96.816%
2024-02-06	0.3514	0.3566	0.2980	0.3102	-11.725%	1,610,525	-97.066%

.dark-mode .NMY5xL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMY5xL{ color: #333333; background-color: white; border: 2px solid #333333; }BNSXUSDTBNSX / Tether USDcrypto

BNSXUSDT
BNSX / Tether USD
crypto