Dark

BNSUSDT
BNS Token / Tether USD
crypto

Inactive

Mar 16, 2023 2:00:00 PM EDT

0.00031USDT0.000%(0.00000)25,7010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	0.00031	0.00031	0.00031	0.00031	0.000%	25,701	0.000%
2023-03-13	0.00031	0.00031	0.00031	0.00031	0.000%	977	0.000%
2023-03-12	0.00031	0.00031	0.00031	0.00031	0.000%	68,497	0.000%
2023-03-11	0.00031	0.00031	0.00031	0.00031	0.000%	1,500	0.000%
2023-03-10	0.00031	0.00031	0.00031	0.00031	-3.125%	8,482	0.000%
2023-03-07	0.00032	0.00032	0.00032	0.00032	0.000%	132,250	-3.125%
2023-03-06	0.00032	0.00032	0.00032	0.00032	-21.951%	143,068	-3.125%
2023-03-04	0.00041	0.00041	0.00041	0.00041	+13.889%	142,786	-24.390%
2023-03-01	0.00043	0.00046	0.00034	0.00036	-37.931%	77,241	-13.889%
2023-02-28	0.00058	0.00058	0.00058	0.00058	+70.588%	12,258	-46.552%
2023-02-27	0.00059	0.00059	0.00034	0.00034	+6.250%	57,997	-8.824%
2023-02-19	0.00045	0.00045	0.00032	0.00032	-25.581%	1,496	-3.125%
2023-02-14	0.00043	0.00043	0.00043	0.00043	-2.273%	45,455	-27.907%
2023-02-13	0.00044	0.00044	0.00044	0.00044	+41.935%	45,455	-29.545%
2023-02-08	0.00033	0.00033	0.00031	0.00031	-32.609%	210,050	0.000%
2023-02-03	0.00046	0.00046	0.00046	0.00046	+39.394%	2,884	-32.609%
2023-02-02	0.00033	0.00033	0.00033	0.00033	+22.222%	72,323	-6.061%
2023-01-22	0.00033	0.00033	0.00027	0.00027	-20.588%	250,336	+14.815%
2023-01-19	0.00033	0.00034	0.00032	0.00034	+9.677%	609,236	-8.824%
2023-01-17	0.00031	0.00031	0.00031	0.00031	0.000%	116,601	0.000%
2023-01-16	0.00031	0.00031	0.00031	0.00031	-38.000%	1,985	0.000%
2023-01-15	0.00050	0.00050	0.00050	0.00050	-26.471%	1,985	-38.000%
2023-01-03	0.00067	0.00068	0.00067	0.00068	+15.254%	100,000	-54.412%
2022-12-28	0.00059	0.00059	0.00059	0.00059	+118.519%	72,353	-47.458%
2022-12-14	0.00027	0.00027	0.00027	0.00027	-57.813%	287	+14.815%
2022-12-02	0.00064	0.00064	0.00064	0.00064	+146.154%	23,952	-51.563%
2022-11-29	0.00026	0.00026	0.00026	0.00026	-58.730%	137	+19.231%
2022-11-20	0.00063	0.00063	0.00063	0.00063	+61.538%	177,163	-50.794%
2022-11-09	0.00039	0.00039	0.00039	0.00039	0.000%	31,975	-20.513%
2022-11-08	0.00040	0.00040	0.00039	0.00039	-39.063%	501,277	-20.513%
2022-10-28	0.00064	0.00064	0.00064	0.00064	+25.490%	493,671	-51.563%
2022-10-25	0.00051	0.00051	0.00051	0.00051	-19.048%	1,750	-39.216%
2022-10-22	0.00063	0.00063	0.00063	0.00063	-5.970%	29,851	-50.794%
2022-10-21	0.00067	0.00067	0.00067	0.00067	-31.633%	60,352	-53.731%
2022-10-20	0.00098	0.00098	0.00098	0.00098	+38.028%	30,000	-68.367%
2022-10-18	0.00071	0.00071	0.00071	0.00071	+4.412%	34,648	-56.338%
2022-10-16	0.00070	0.00070	0.00068	0.00068	-4.225%	100,596	-54.412%
2022-10-15	0.00071	0.00071	0.00071	0.00071	-28.283%	263,841	-56.338%
2022-09-26	0.00064	0.00099	0.00064	0.00099	0.000%	13,402	-68.687%
2022-09-25	0.00074	0.00099	0.00074	0.00099	-43.750%	36,047	-68.687%
2022-09-24	0.00086	0.00176	0.00086	0.00176	+109.524%	757,581	-82.386%
2022-09-23	0.00063	0.00199	0.00063	0.00084	+281.818%	4,253,840	-63.095%
2022-09-22	0.00022	0.00022	0.00022	0.00022	0.000%	5,570	+40.909%
2022-09-21	0.00027	0.00027	0.00022	0.00022	-42.105%	291,928	+40.909%
2022-09-17	0.00038	0.00038	0.00038	0.00038	-2.564%	49,937	-18.421%
2022-09-11	0.00039	0.00039	0.00039	0.00039	-40.000%	91,800	-20.513%
2022-09-08	0.00065	0.00065	0.00065	0.00065	+47.727%	2,000	-52.308%
2022-08-29	0.00044	0.00044	0.00044	0.00044	0.000%	19,801	-29.545%
2022-08-28	0.00045	0.00045	0.00044	0.00044	0.000%	64,047	-29.545%
2022-08-25	0.00044	0.00044	0.00044	0.00044	0.000%	100,016	-29.545%
2022-08-24	0.00044	0.00044	0.00044	0.00044	+12.821%	149,448	-29.545%
2022-08-08	0.00039	0.00039	0.00039	0.00039	-2.500%	31,947	-20.513%
2022-08-06	0.00050	0.00050	0.00040	0.00040	-20.000%	196,586	-22.500%
2022-08-05	0.00044	0.00109	0.00044	0.00050	-54.545%	235,238	-38.000%
2022-07-31	0.00110	0.00110	0.00110	0.00110	0.000%	71,382	-71.818%
2022-07-27	0.00110	0.00110	0.00110	0.00110	+205.556%	4,058	-71.818%
2022-07-25	0.00045	0.00120	0.00035	0.00036	-63.636%	715,630	-13.889%
2022-07-18	0.00098	0.00099	0.00098	0.00099	+135.714%	52,253	-68.687%
2022-07-16	0.00041	0.00099	0.00041	0.00042	+82.609%	56,885	-26.190%
2022-07-15	0.00098	0.00099	0.00023	0.00023	-53.061%	245,327	+34.783%
2022-07-13	0.00049	0.00049	0.00049	0.00049	-18.333%	164	-36.735%
2022-07-12	0.00109	0.00109	0.00060	0.00060	-28.571%	3,700	-48.333%
2022-07-11	0.00075	0.00093	0.00062	0.00084	+10.526%	2,500	-63.095%
2022-07-10	0.00052	0.00080	0.00052	0.00076	+46.154%	64,049	-59.211%
2022-07-06	0.00038	0.00052	0.00038	0.00052	+33.333%	341,215	-40.385%
2022-07-04	0.00039	0.00039	0.00039	0.00039	+39.286%	134,890	-20.513%
2022-06-28	0.00028	0.00028	0.00028	0.00028	-45.098%	36,000	+10.714%
2022-06-26	0.00026	0.00051	0.00026	0.00051	-1.923%	11,987	-39.216%
2022-06-25	0.00040	0.00052	0.00040	0.00052	+33.333%	60,100	-40.385%
2022-06-24	0.00026	0.00041	0.00026	0.00039	-31.579%	7,830	-20.513%
2022-06-22	0.00057	0.00057	0.00057	0.00057	-41.837%	70,920	-45.614%
2022-06-20	0.00098	0.00098	0.00098	0.00098	+71.930%	2,365	-68.367%
2022-06-18	0.00057	0.00057	0.00057	0.00057	0.000%	33,560	-45.614%
2022-06-16	0.00100	0.00100	0.00057	0.00057	-1.724%	55,923	-45.614%
2022-06-15	0.00060	0.00060	0.00058	0.00058	-7.937%	100,579	-46.552%
2022-06-14	0.00064	0.00064	0.00063	0.00063	-46.154%	40,686	-50.794%
2022-06-03	0.00117	0.00117	0.00117	0.00117	-1.681%	675	-73.504%
2022-06-01	0.00060	0.00119	0.00058	0.00119	+105.172%	166,386	-73.950%
2022-05-28	0.00058	0.00058	0.00058	0.00058	0.000%	442,003	-46.552%
2022-05-27	0.00059	0.00059	0.00058	0.00058	+31.818%	88,548	-46.552%
2022-05-26	0.00044	0.00044	0.00044	0.00044	+2.326%	358	-29.545%
2022-05-25	0.00043	0.00043	0.00043	0.00043	-56.122%	893	-27.907%
2022-05-22	0.00097	0.00098	0.00097	0.00098	+1.031%	25,000	-68.367%
2022-05-19	0.00100	0.00100	0.00097	0.00097	-13.393%	4,116	-68.041%
2022-05-18	0.00059	0.00119	0.00035	0.00112	+111.321%	7,177,575	-72.321%
2022-05-17	0.00059	0.00059	0.00053	0.00053	0.000%	95,687	-41.509%
2022-05-16	0.00053	0.00053	0.00053	0.00053	+140.909%	6,128	-41.509%
2022-05-14	0.00053	0.00053	0.00022	0.00022	-59.259%	22,179	+40.909%
2022-05-13	0.00012	0.00054	0.00012	0.00054	+350.000%	344,148	-42.593%
2022-05-12	0.00032	0.00043	0.00011	0.00012	-78.947%	199,376	+158.333%
2022-05-11	0.00057	0.00057	0.00057	0.00057	-14.925%	1,587	-45.614%
2022-05-09	0.00067	0.00067	0.00067	0.00067	-2.899%	9,733	-53.731%
2022-05-08	0.00069	0.00069	0.00069	0.00069	+122.581%	4,242	-55.072%
2022-05-07	0.00049	0.00049	0.00031	0.00031	-3.125%	259,576	0.000%
2022-05-06	0.00029	0.00078	0.00029	0.00032	-41.818%	540,462	-3.125%
2022-05-03	0.00055	0.00055	0.00055	0.00055	0.000%	1,389	-43.636%
2022-05-02	0.00055	0.00055	0.00055	0.00055	-6.780%	1,392	-43.636%
2022-05-01	0.00059	0.00059	0.00059	0.00059	-1.667%	42,474	-47.458%
2022-04-30	0.00072	0.00072	0.00056	0.00060	+20.000%	1,080,259	-48.333%
2022-04-29	0.00044	0.00060	0.00039	0.00050	-35.897%	1,319,179	-38.000%
2022-04-28	0.00305	0.00305	0.00012	0.00078	-74.920%	4,737,600	-60.256%
2022-04-27	0.00311	0.00311	0.00311	0.00311	+11.470%	3,373	-90.032%
2022-04-25	0.00278	0.00279	0.00278	0.00279	+3.717%	17,058	-88.889%
2022-04-24	0.00310	0.00312	0.00235	0.00269	-13.226%	78,278	-88.476%
2022-04-23	0.00311	0.00311	0.00310	0.00310	-11.429%	22,908	-90.000%
2022-04-22	0.00357	0.00357	0.00302	0.00350	+20.275%	137,498	-91.143%
2022-04-21	0.00291	0.00291	0.00291	0.00291	-38.085%	50	-89.347%
2022-04-19	0.00413	0.00494	0.00297	0.00470	-6.000%	849,470	-93.404%
2022-04-18	0.00458	0.00920	0.00293	0.00500	+10.132%	1,921,495	-93.800%
2022-04-17	0.00379	0.00487	0.00379	0.00454	+29.714%	220,471	-93.172%
2022-04-16	0.00411	0.00411	0.00349	0.00350	-15.865%	302,099	-91.143%
2022-04-15	0.00490	0.00490	0.00416	0.00416	-14.227%	25,228	-92.548%
2022-04-14	0.00450	0.00520	0.00450	0.00485	+7.778%	181,797	-93.608%
2022-04-13	0.00650	0.00650	0.00401	0.00450	-21.739%	453,935	-93.111%
2022-04-12	0.00646	0.00880	0.00575	0.00575	-10.991%	23,682	-94.609%
2022-04-11	0.01090	0.01090	0.00631	0.00646	-40.734%	368,651	-95.201%
2022-04-10	0.01078	0.01144	0.00257	0.01090	+20.977%	1,496,158	-97.156%
2022-04-09	0.01000	0.01984	0.00835	0.00901	-9.900%	657,076	-96.559%
2022-04-08	0.01244	0.03500	0.00843	0.01000	-66.833%	653,032	-96.900%
2022-04-07	0.02500	0.03016	0.01219	0.03015	+20.600%	88,551	-98.972%
2022-03-28	0.02501	0.02501	0.02500	0.02500	-34.211%	910	-98.760%
2022-03-26	0.03800	0.03800	0.03800	0.03800	0.000%	5	-99.184%
2022-03-24	0.03801	0.03801	0.03800	0.03800	0.000%	450	-99.184%
2022-03-09	0.05499	0.05500	0.03800	0.03800	-30.909%	11,804	-99.184%
2022-03-07	0.05500	0.05500	0.05500	0.05500	0.000%	130	-99.436%
2022-03-06	0.05500	0.05500	0.05500	0.05500	-11.561%	70	-99.436%
2022-03-02	0.06098	0.06219	0.06098	0.06219	+11.073%	1,117	-99.502%
2022-02-28	0.04948	0.05599	0.04948	0.05599	+15.443%	1,267	-99.446%
2022-02-27	0.05000	0.05000	0.04850	0.04850	-19.167%	715	-99.361%
2022-02-24	0.06000	0.06000	0.06000	0.06000	-9.077%	200	-99.483%
2022-02-23	0.06518	0.06599	0.06469	0.06599	+8.198%	606	-99.530%
2022-02-22	0.06099	0.06099	0.06099	0.06099	+17.018%	100	-99.492%
2022-02-19	0.05212	0.05212	0.05212	0.05212	-26.581%	109	-99.405%
2022-02-18	0.07099	0.07099	0.07099	0.07099	+8.947%	71	-99.563%
2022-02-17	0.06718	0.06718	0.06516	0.06516	-19.546%	445	-99.524%
2022-02-15	0.08099	0.08099	0.08099	0.08099	+15.700%	247	-99.617%
2022-02-14	0.08500	0.08500	0.07000	0.07000	-22.222%	2,896	-99.557%
2022-02-11	0.10599	0.11000	0.09000	0.09000	-18.912%	1,105	-99.656%
2022-02-10	0.09099	0.11560	0.09099	0.11099	+44.933%	586	-99.721%
2022-02-09	0.08000	0.09099	0.07658	0.07658	-10.933%	792	-99.595%
2022-02-06	0.08598	0.08598	0.08598	0.08598	0.000%	152	-99.639%
2022-02-05	0.07588	0.08598	0.07501	0.08598	0.000%	1,057	-99.639%
2022-02-04	0.08598	0.08598	0.08598	0.08598	+7.475%	449	-99.639%
2022-02-03	0.08000	0.08000	0.08000	0.08000	-8.309%	100	-99.613%
2022-02-02	0.09098	0.11200	0.08500	0.08725	+1.465%	1,029	-99.645%
2022-02-01	0.12099	0.12099	0.01884	0.08599	-25.864%	4,062	-99.639%
2022-01-31	0.11000	0.11599	0.10490	0.11599	+5.445%	391	-99.733%
2022-01-26	0.11599	0.12099	0.11000	0.11000	-0.892%	511	-99.718%
2022-01-25	0.10500	0.11099	0.09950	0.11099	+0.900%	255	-99.721%
2022-01-24	0.11000	0.11000	0.11000	0.11000	-9.076%	100	-99.718%
2022-01-23	0.11599	0.12098	0.11599	0.12098	+10.262%	113	-99.744%
2022-01-22	0.11000	0.11000	0.10972	0.10972	-4.591%	142	-99.717%
2022-01-21	0.12000	0.12000	0.11500	0.11500	-7.325%	514	-99.730%
2022-01-20	0.12599	0.14100	0.12409	0.12409	+12.799%	693	-99.750%
2022-01-19	0.12099	0.12099	0.11001	0.11001	+0.009%	638	-99.718%
2022-01-18	0.12000	0.12000	0.11000	0.11000	-16.011%	183	-99.718%
2022-01-17	0.13097	0.13097	0.13097	0.13097	+5.570%	311	-99.763%
2022-01-14	0.12406	0.12406	0.12406	0.12406	-9.564%	100	-99.750%
2022-01-13	0.13718	0.13718	0.13718	0.13718	+0.015%	220	-99.774%
2022-01-12	0.13717	0.13717	0.13715	0.13716	-59.755%	647	-99.774%
2022-01-11	0.12091	0.34081	0.12091	0.34081	+181.894%	528	-99.909%
2022-01-08	0.12199	0.12199	0.11000	0.12090	+9.909%	1,198	-99.744%
2022-01-07	0.11000	0.11000	0.11000	0.11000	-12.007%	42	-99.718%
2022-01-05	0.12501	0.12501	0.12501	0.12501	+4.175%	461	-99.752%
2021-12-28	0.12000	0.12000	0.12000	0.12000	-8.620%	100	-99.742%
2021-12-18	0.12563	0.13132	0.12563	0.13132	+33.036%	300	-99.764%
2021-12-17	0.11070	0.11070	0.09871	0.09871	-10.831%	315	-99.686%
2021-12-14	0.12000	0.12000	0.11070	0.11070	-19.138%	110	-99.720%
2021-12-13	0.13132	0.13690	0.13132	0.13690	+3.196%	210	-99.774%
2021-12-12	0.16081	0.16081	0.13266	0.13266	+0.189%	116	-99.766%
2021-12-07	0.13053	0.13241	0.13053	0.13241	+0.136%	466	-99.766%
2021-12-06	0.13223	0.13223	0.13223	0.13223	-0.121%	38	-99.766%
2021-12-04	0.13002	0.13239	0.12756	0.13239	-2.252%	931	-99.766%
2021-12-03	0.13011	0.13544	0.13011	0.13544	-4.781%	104	-99.771%
2021-12-02	0.14170	0.14225	0.14170	0.14224	-11.482%	1,060	-99.782%
2021-12-01	0.12759	0.16069	0.12759	0.16069	+25.962%	623	-99.807%
2021-11-30	0.12935	0.26624	0.12757	0.12757	+0.055%	5,539	-99.757%
2021-11-29	0.13043	0.80000	0.12622	0.12750	-1.285%	49,126	-99.757%
2021-11-28	0.12202	0.20000	0.11915	0.12916	-5.983%	218,894	-99.760%
2021-11-27	0.13000	0.13738	0.13000	0.13738	+3.808%	450	-99.774%
2021-11-26	0.13234	0.13234	0.13234	0.13234	-0.015%	38	-99.766%
2021-11-25	0.16121	0.16121	0.13236	0.13236	+20.327%	84	-99.766%
2021-11-23	0.12985	0.12985	0.11000	0.11000	-16.711%	288	-99.718%
2021-11-22	0.15000	1.00000	0.12499	0.13207	-77.988%	39,551	-99.765%
2021-11-21	0.12949	0.59999	0.12949	0.59999	+363.349%	4,267	-99.948%
2021-11-19	0.12948	0.12949	0.12948	0.12949	+7.908%	479	-99.761%
2021-11-18	0.12383	0.12383	0.12000	0.12000	-7.692%	112	-99.742%
2021-11-17	0.13000	0.13000	0.13000	0.13000	-3.611%	38	-99.762%
2021-11-16	0.13500	0.13500	0.13487	0.13487	-3.664%	522	-99.770%
2021-11-14	0.16999	0.19000	0.14000	0.14000	0.000%	438	-99.779%
2021-11-12	0.14000	0.14000	0.14000	0.14000	-6.667%	38	-99.779%
2021-11-11	0.15000	0.15001	0.11402	0.15000	+47.030%	181	-99.793%
2021-10-30	0.14050	0.14090	0.10202	0.10202	-19.504%	2,570	-99.696%
2021-10-29	0.14049	0.14049	0.09881	0.12674	-10.043%	900	-99.755%
2021-10-27	0.14089	0.14089	0.14089	0.14089	+42.746%	70	-99.780%
2021-10-24	0.11111	0.11111	0.09870	0.09870	-29.298%	1,388	-99.686%
2021-10-21	0.13688	0.13960	0.13688	0.13960	+9.999%	1,930	-99.778%
2021-10-15	0.12035	0.12691	0.12032	0.12691	-2.302%	1,043	-99.756%
2021-10-14	0.11000	0.12990	0.11000	0.12990	+6.852%	645	-99.761%
2021-10-13	0.13675	0.13690	0.11001	0.12157	+10.518%	1,653	-99.745%
2021-10-12	0.11000	0.11000	0.11000	0.11000	0.000%	76	-99.718%
2021-10-11	0.13490	0.13689	0.11000	0.11000	-8.333%	4,518	-99.718%
2021-10-10	0.12000	0.12000	0.12000	0.12000	0.000%	431	-99.742%
2021-10-09	0.13399	0.13490	0.12000	0.12000	0.000%	752	-99.742%
2021-10-08	0.12910	0.13400	0.09870	0.12000	-7.042%	8,854	-99.742%
2021-10-06	0.12849	0.12909	0.11203	0.12909	+15.249%	886	-99.760%
2021-10-03	0.11201	0.11201	0.11201	0.11201	-12.492%	46	-99.723%
2021-10-01	0.12798	0.12800	0.12798	0.12800	+0.016%	137	-99.758%
2021-09-23	0.12798	0.12798	0.12798	0.12798	-0.016%	1,079	-99.758%
2021-09-22	0.09002	0.12800	0.08044	0.12800	+42.206%	3,145	-99.758%
2021-09-21	0.09001	0.09001	0.09001	0.09001	-8.153%	751	-99.656%
2021-09-20	0.09799	0.09800	0.09799	0.09800	-18.333%	133	-99.684%
2021-09-18	0.11998	0.12000	0.11998	0.12000	+20.000%	751	-99.742%
2021-09-08	0.10000	0.10000	0.10000	0.10000	0.000%	295	-99.690%
2021-09-07	0.10001	0.10001	0.10000	0.10000	-0.010%	850	-99.690%
2021-09-02	0.10002	0.10002	0.10001	0.10001	-14.066%	309	-99.690%
2021-08-31	0.10001	0.11638	0.10001	0.11638	+16.368%	843	-99.734%
2021-08-28	0.10002	0.10002	0.10001	0.10001	-21.861%	240	-99.690%
2021-08-25	0.12930	0.12930	0.01000	0.12799	-0.629%	7,018	-99.758%
2021-08-24	0.13050	0.13050	0.12880	0.12880	-1.829%	1,422	-99.759%
2021-08-23	0.13140	0.13140	0.13120	0.13120	-0.531%	562	-99.764%
2021-08-22	0.13350	0.13350	0.13140	0.13190	-1.346%	1,765	-99.765%
2021-08-21	0.13440	0.13960	0.13230	0.13370	-0.890%	3,587	-99.768%
2021-08-20	0.13030	0.13490	0.13030	0.13490	+4.009%	3,361	-99.770%
2021-08-19	0.14319	0.14320	0.12790	0.12970	-0.231%	7,294	-99.761%
2021-08-18	0.13680	0.14400	0.13000	0.13000	-4.059%	23,018	-99.762%
2021-08-17	0.13900	0.14200	0.13550	0.13550	0.000%	9,293	-99.771%

.dark-mode .Vj17CN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vj17CN{ color: #333333; background-color: white; border: 2px solid #333333; }BNSUSDTBNS Token / Tether USDcrypto

BNSUSDT
BNS Token / Tether USD
crypto