Dark

BNSOLUSDT
BNSOL / Tether USD
crypto Composite

Real-time

Jul 23, 2026 10:42:57 AM EDT

86.1USDT-1.375%(-1.2)2,753BNSOL240,379USDT

86.1Bid 86.2Ask 0.1Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	87.6000	88.2000	85.9000	86.1000	-1.600%	1,601	0.000%
2026-07-22	87.8000	88.5000	86.4000	87.5000	-0.228%	2,886	-1.600%
2026-07-21	87.2000	88.5000	87.0000	87.7000	+0.343%	1,985	-1.824%
2026-07-20	85.6000	87.9000	84.7000	87.4000	+1.865%	3,132	-1.487%
2026-07-19	84.8000	86.0000	84.7000	85.8000	+1.299%	2,311	+0.350%
2026-07-18	84.1000	85.0000	83.7000	84.7000	+0.713%	1,741	+1.653%
2026-07-17	84.5000	84.9000	82.3000	84.1000	-0.473%	2,501	+2.378%
2026-07-16	86.6000	87.0000	84.2000	84.5000	-2.425%	3,044	+1.893%
2026-07-15	87.3000	88.6000	86.3000	86.6000	-0.688%	2,775	-0.577%
2026-07-14	84.1000	87.4000	83.5000	87.2000	+3.686%	2,427	-1.261%
2026-07-13	86.1000	87.5000	83.1000	84.1000	-2.323%	3,282	+2.378%
2026-07-12	86.1000	87.1000	84.9000	86.1000	-0.116%	2,261	0.000%
2026-07-11	87.5000	88.3000	86.1000	86.2000	-1.486%	3,019	-0.116%
2026-07-10	87.4000	89.2000	86.4000	87.5000	+0.114%	6,301	-1.600%
2026-07-09	87.1000	88.2000	85.9000	87.4000	+0.344%	3,840	-1.487%
2026-07-08	90.3000	90.4000	85.5000	87.1000	-3.437%	4,398	-1.148%
2026-07-07	91.7000	92.7000	90.0000	90.2000	-1.636%	9,523	-4.545%
2026-07-06	91.2000	93.6000	88.6000	91.7000	+0.548%	8,895	-6.107%
2026-07-05	91.5000	92.3000	89.3000	91.2000	-0.328%	5,817	-5.592%
2026-07-04	92.1000	93.9000	91.1000	91.5000	-0.651%	10,967	-5.902%
2026-07-03	90.3000	93.1000	89.8000	92.1000	+1.993%	3,568	-6.515%
2026-07-02	86.6000	92.6000	86.0000	90.3000	+4.273%	8,712	-4.651%
2026-07-01	82.3000	88.4000	80.8000	86.6000	+5.225%	12,941	-0.577%
2026-06-30	83.9000	84.0000	80.4000	82.3000	-1.907%	7,149	+4.617%
2026-06-29	79.7000	85.4000	78.7000	83.9000	+5.270%	10,659	+2.622%
2026-06-28	78.7000	80.9000	78.0000	79.7000	+1.271%	6,995	+8.030%
2026-06-27	80.3000	81.7000	78.6000	78.7000	-1.993%	6,341	+9.403%
2026-06-26	75.7000	82.5000	73.7000	80.3000	+6.217%	9,019	+7.223%
2026-06-25	76.2000	77.9000	71.6000	75.6000	-0.787%	7,257	+13.889%
2026-06-24	77.8000	78.7000	72.3000	76.2000	-2.057%	9,361	+12.992%
2026-06-23	80.4000	80.5000	76.1000	77.8000	-3.354%	6,145	+10.668%
2026-06-22	81.2000	83.8000	79.8000	80.5000	-0.617%	4,559	+6.957%
2026-06-21	81.8000	83.4000	80.9000	81.0000	-0.978%	6,800	+6.296%
2026-06-20	77.8000	82.9000	77.6000	81.8000	+5.006%	4,667	+5.257%
2026-06-19	77.8000	78.3000	75.9000	77.9000	+0.129%	5,850	+10.526%
2026-06-18	80.4000	81.2000	76.3000	77.8000	-3.234%	6,455	+10.668%
2026-06-17	82.1000	83.3000	79.1000	80.4000	-1.951%	2,795	+7.090%
2026-06-16	82.5000	84.5000	80.8000	82.0000	-0.726%	28,571	+5.000%
2026-06-15	79.6000	84.8000	78.7000	82.6000	+3.769%	9,332	+4.237%
2026-06-14	76.8000	79.6000	74.7000	79.6000	+3.511%	3,730	+8.166%
2026-06-13	74.5000	77.6000	74.4000	76.9000	+3.221%	5,090	+11.964%
2026-06-12	74.7000	76.9000	73.6000	74.5000	-0.268%	8,471	+15.570%
2026-06-11	70.4000	75.1000	70.4000	74.7000	+6.108%	12,662	+15.261%
2026-06-10	72.4000	73.2000	69.5000	70.4000	-2.762%	3,191	+22.301%
2026-06-09	74.4000	75.2000	70.8000	72.4000	-2.688%	12,093	+18.923%
2026-06-08	73.8000	75.9000	72.5000	74.4000	+0.813%	6,845	+15.726%
2026-06-07	69.3000	75.6000	69.0000	73.8000	+6.647%	11,450	+16.667%
2026-06-06	70.8000	72.3000	67.0000	69.2000	-2.122%	28,498	+24.422%
2026-06-05	76.6000	76.9000	68.5000	70.7000	-7.943%	76,280	+21.782%
2026-06-04	79.8000	80.4000	74.5000	76.8000	-3.759%	35,533	+12.109%
2026-06-03	82.8000	84.4000	78.9000	79.8000	-3.390%	23,813	+7.895%
2026-06-02	90.5000	90.7000	81.0000	82.6000	-8.830%	16,782	+4.237%
2026-06-01	91.9000	92.6000	88.2000	90.6000	-1.522%	21,253	-4.967%
2026-05-31	92.3000	92.9000	90.6000	92.0000	-0.109%	13,558	-6.413%
2026-05-30	91.5000	92.6000	91.1000	92.1000	+0.766%	6,823	-6.515%
2026-05-29	91.5000	92.7000	89.6000	91.4000	0.000%	4,292	-5.799%
2026-05-28	91.8000	92.4000	89.1000	91.4000	-0.436%	31,241	-5.799%
2026-05-27	93.3000	94.5000	91.4000	91.8000	-1.502%	5,265	-6.209%
2026-05-26	94.7000	96.0000	92.7000	93.2000	-1.584%	3,525	-7.618%
2026-05-25	94.8000	96.3000	94.3000	94.7000	-0.105%	4,277	-9.081%
2026-05-24	95.6000	96.8000	93.1000	94.8000	-0.733%	2,967	-9.177%
2026-05-23	94.0000	97.3000	90.7000	95.5000	+1.704%	7,397	-9.843%
2026-05-22	97.2000	97.8000	93.5000	93.9000	-3.395%	11,614	-8.307%
2026-05-21	95.9000	98.0000	95.0000	97.2000	+1.356%	3,944	-11.420%
2026-05-20	93.8000	96.9000	92.7000	95.9000	+2.348%	5,754	-10.219%
2026-05-19	95.0000	95.6000	93.1000	93.7000	-1.368%	4,878	-8.111%
2026-05-18	94.7000	95.4000	93.0000	95.0000	+0.211%	4,242	-9.368%
2026-05-17	96.1000	96.9000	92.8000	94.8000	-1.455%	5,880	-9.177%
2026-05-16	99.1000	99.4000	95.0000	96.2000	-3.024%	6,609	-10.499%
2026-05-15	102.3000	102.9000	98.5000	99.2000	-3.030%	8,460	-13.206%
2026-05-14	101.2000	104.0000	99.8000	102.3000	+1.087%	6,006	-15.836%
2026-05-13	104.7000	106.5000	100.2000	101.2000	-3.343%	10,671	-14.921%
2026-05-12	108.3000	108.7000	103.7000	104.7000	-3.413%	41,814	-17.765%
2026-05-11	107.3000	109.4000	105.0000	108.4000	+1.119%	12,295	-20.572%
2026-05-10	103.5000	107.6000	102.9000	107.2000	+3.675%	14,447	-19.683%
2026-05-09	102.1000	104.4000	101.9000	103.4000	+1.273%	6,857	-16.731%
2026-05-08	98.1000	103.0000	97.2000	102.1000	+4.077%	6,473	-15.671%
2026-05-07	98.9000	100.4000	97.2000	98.1000	-0.809%	7,363	-12.232%
2026-05-06	95.9000	100.0000	95.6000	98.9000	+3.021%	14,533	-12.942%
2026-05-05	93.4000	96.7000	93.3000	96.0000	+2.784%	6,173	-10.313%
2026-05-04	93.0000	95.2000	92.4000	93.4000	+0.430%	7,318	-7.816%
2026-05-03	93.5000	94.2000	92.7000	93.0000	-0.641%	2,960	-7.419%
2026-05-02	93.0000	94.2000	92.7000	93.6000	+0.753%	2,355	-8.013%
2026-05-01	92.2000	94.1000	92.2000	92.9000	+0.759%	3,431	-7.320%
2026-04-30	92.2000	93.2000	91.3000	92.2000	+0.109%	1,779	-6.616%
2026-04-29	93.3000	94.9000	90.3000	92.1000	-1.392%	5,333	-6.515%
2026-04-28	94.0000	94.3000	92.0000	93.4000	-0.638%	3,554	-7.816%
2026-04-27	96.3000	97.7000	92.9000	94.0000	-2.388%	5,541	-8.404%
2026-04-26	95.5000	96.8000	95.1000	96.3000	+0.838%	2,452	-10.592%
2026-04-25	95.6000	96.3000	94.8000	95.5000	0.000%	1,651	-9.843%
2026-04-24	95.5000	96.4000	94.3000	95.5000	+0.105%	2,238	-9.843%
2026-04-23	96.2000	96.5000	93.6000	95.4000	-0.832%	3,198	-9.748%
2026-04-22	95.5000	98.9000	95.4000	96.2000	+0.733%	4,535	-10.499%
2026-04-21	94.6000	96.2000	93.4000	95.5000	+0.951%	7,593	-9.843%
2026-04-20	92.4000	95.7000	92.4000	94.6000	+2.270%	3,180	-8.985%
2026-04-19	95.7000	96.4000	91.9000	92.5000	-3.243%	6,175	-6.919%
2026-04-18	98.5000	98.9000	95.1000	95.6000	-3.043%	2,509	-9.937%
2026-04-17	98.7000	100.5000	96.5000	98.6000	-0.101%	10,773	-12.677%
2026-04-16	94.0000	100.2000	93.0000	98.7000	+5.000%	14,191	-12.766%
2026-04-15	92.6000	95.0000	91.6000	94.0000	+1.402%	3,328	-8.404%
2026-04-14	95.9000	97.2000	92.2000	92.7000	-3.337%	6,635	-7.120%
2026-04-13	90.2000	96.1000	90.2000	95.9000	+6.202%	5,400	-10.219%
2026-04-12	93.9000	94.1000	90.0000	90.3000	-3.936%	3,726	-4.651%
2026-04-11	93.8000	95.4000	92.7000	94.0000	+0.213%	3,333	-8.404%
2026-04-10	92.3000	94.8000	91.5000	93.8000	+1.625%	2,248	-8.209%
2026-04-09	91.3000	95.0000	90.1000	92.3000	+0.985%	5,155	-6.717%
2026-04-08	94.6000	95.0000	91.0000	91.4000	-3.586%	7,383	-5.799%
2026-04-07	88.6000	96.2000	86.6000	94.8000	+7.240%	6,779	-9.177%
2026-04-06	90.4000	91.9000	87.9000	88.4000	-2.212%	2,439	-2.602%
2026-04-05	89.2000	90.7000	86.7000	90.4000	+1.232%	2,186	-4.757%
2026-04-04	88.9000	90.0000	88.0000	89.3000	+0.563%	3,884	-3.583%
2026-04-03	87.2000	89.3000	87.1000	88.8000	+1.835%	1,804	-3.041%
2026-04-02	89.6000	90.4000	84.7000	87.2000	-2.679%	9,112	-1.261%
2026-04-01	91.8000	95.6000	89.2000	89.6000	-2.397%	4,784	-3.906%
2026-03-31	91.1000	93.5000	88.5000	91.8000	+0.768%	2,978	-6.209%
2026-03-30	90.0000	93.8000	89.7000	91.1000	+1.335%	4,592	-5.488%
2026-03-29	90.6000	91.9000	87.2000	89.9000	-0.773%	5,825	-4.227%
2026-03-28	91.6000	92.8000	90.3000	90.6000	-1.200%	2,675	-4.967%
2026-03-27	95.4000	96.0000	90.4000	91.7000	-3.979%	4,576	-6.107%
2026-03-26	101.3000	101.6000	94.3000	95.5000	-5.632%	14,860	-9.843%
2026-03-25	100.1000	103.5000	100.1000	101.2000	+0.998%	7,872	-14.921%
2026-03-24	101.1000	101.6000	97.5000	100.2000	-0.694%	6,741	-14.072%
2026-03-23	95.2000	101.6000	93.8000	100.9000	+6.099%	11,988	-14.668%
2026-03-22	96.5000	98.3000	93.9000	95.1000	-1.655%	7,704	-9.464%
2026-03-21	99.2000	100.2000	96.3000	96.7000	-2.520%	3,756	-10.962%
2026-03-20	98.2000	99.7000	97.2000	99.2000	+1.224%	4,251	-13.206%
2026-03-19	99.4000	100.6000	96.1000	98.0000	-1.408%	6,790	-12.143%
2026-03-18	104.4000	105.5000	98.0000	99.4000	-4.789%	6,442	-13.380%
2026-03-17	106.0000	106.9000	102.8000	104.4000	-1.602%	6,682	-17.529%
2026-03-16	101.8000	107.6000	100.5000	106.1000	+4.326%	9,911	-18.850%
2026-03-15	97.1000	102.5000	96.2000	101.7000	+4.845%	7,603	-15.339%
2026-03-14	97.0000	97.8000	95.4000	97.0000	-0.103%	1,618	-11.237%
2026-03-13	95.7000	102.4000	95.5000	97.1000	+1.569%	11,177	-11.329%
2026-03-12	95.4000	96.6000	93.2000	95.6000	+0.420%	4,978	-9.937%
2026-03-11	94.6000	96.9000	92.9000	95.2000	+0.741%	4,662	-9.559%
2026-03-10	93.5000	97.7000	93.4000	94.5000	+1.070%	5,033	-8.889%
2026-03-09	89.7000	95.6000	89.7000	93.5000	+4.236%	3,543	-7.914%
2026-03-08	91.6000	92.7000	88.4000	89.7000	-2.074%	2,481	-4.013%
2026-03-07	93.3000	93.6000	90.5000	91.6000	-1.717%	4,954	-6.004%
2026-03-06	97.7000	98.3000	92.1000	93.2000	-4.606%	3,355	-7.618%
2026-03-05	100.0000	102.3000	96.7000	97.7000	-2.202%	3,408	-11.873%
2026-03-04	95.6000	103.3000	93.3000	99.9000	+4.498%	12,665	-13.814%
2026-03-03	95.1000	96.1000	90.8000	95.6000	+0.526%	6,851	-9.937%
2026-03-02	91.9000	99.1000	90.7000	95.1000	+3.595%	6,694	-9.464%
2026-03-01	92.9000	97.4000	89.7000	91.8000	-0.757%	8,774	-6.209%
2026-02-28	90.0000	93.8000	84.8000	92.5000	+2.664%	12,471	-6.919%
2026-02-27	94.4000	96.8000	88.4000	90.1000	-4.555%	10,627	-4.440%
2026-02-26	96.7000	98.0000	92.6000	94.4000	-2.277%	7,243	-8.792%
2026-02-25	86.8000	101.1000	86.5000	96.6000	+11.419%	10,522	-10.870%
2026-02-24	85.7000	87.4000	83.2000	86.7000	+1.404%	4,757	-0.692%
2026-02-23	90.8000	91.0000	84.8000	85.5000	-5.941%	6,576	+0.702%
2026-02-22	93.5000	94.0000	90.6000	90.9000	-2.885%	3,034	-5.281%
2026-02-21	93.0000	95.2000	91.8000	93.6000	+0.753%	11,183	-8.013%
2026-02-20	90.6000	93.8000	89.9000	92.9000	+2.539%	3,110	-7.320%
2026-02-19	89.7000	90.8000	87.5000	90.6000	+1.116%	3,508	-4.967%
2026-02-18	93.4000	94.4000	88.5000	89.6000	-4.069%	3,402	-3.906%
2026-02-17	95.0000	96.2000	91.1000	93.4000	-1.684%	2,412	-7.816%
2026-02-16	94.5000	95.3000	90.7000	95.0000	+0.423%	3,861	-9.368%
2026-02-15	96.4000	100.1000	93.2000	94.6000	-1.969%	6,198	-8.985%
2026-02-14	92.4000	97.4000	92.3000	96.5000	+4.324%	13,682	-10.777%
2026-02-13	85.9000	93.7000	85.1000	92.5000	+7.683%	27,253	-6.919%
2026-02-12	87.0000	90.3000	84.0000	85.9000	-1.151%	54,653	+0.233%
2026-02-11	90.9000	92.5000	85.5000	86.9000	-4.400%	52,651	-0.921%
2026-02-10	95.2000	95.8000	89.8000	90.9000	-4.316%	21,831	-5.281%
2026-02-09	95.1000	97.0000	90.7000	95.0000	-0.210%	18,567	-9.368%
2026-02-08	95.8000	97.3000	94.0000	95.2000	-0.626%	4,836	-9.559%
2026-02-07	94.9000	97.6000	92.1000	95.8000	+0.314%	18,157	-10.125%
2026-02-06	85.7000	98.0000	73.6000	95.5000	+11.696%	216,839	-9.843%
2026-02-05	100.6000	102.1000	84.8000	85.5000	-14.925%	75,786	+0.702%
2026-02-04	106.7000	109.2000	97.5000	100.5000	-5.811%	73,471	-14.328%
2026-02-03	114.3000	114.9000	105.5000	106.7000	-6.486%	69,515	-19.306%
2026-02-02	110.3000	115.9000	104.9000	114.1000	+3.727%	70,035	-24.540%
2026-02-01	115.3000	116.6000	107.1000	110.0000	-4.679%	25,050	-21.727%
2026-01-31	128.6000	130.1000	105.7000	115.4000	-10.264%	44,487	-25.390%
2026-01-30	129.0000	130.3000	122.9000	128.6000	-0.233%	8,181	-33.048%
2026-01-29	137.1000	137.3000	126.3000	128.9000	-5.981%	7,467	-33.204%
2026-01-28	139.1000	140.3000	136.5000	137.1000	-1.438%	2,964	-37.199%
2026-01-27	135.9000	139.9000	134.7000	139.1000	+2.355%	2,668	-38.102%
2026-01-26	130.1000	137.2000	129.8000	135.9000	+4.378%	21,115	-36.645%
2026-01-25	139.3000	139.6000	128.4000	130.2000	-6.466%	21,523	-33.871%
2026-01-24	139.6000	140.5000	138.7000	139.2000	-0.215%	7,609	-38.147%
2026-01-23	140.7000	142.6000	137.2000	139.5000	-0.782%	37,562	-38.280%
2026-01-22	141.9000	143.4000	138.9000	140.6000	-0.916%	4,196	-38.762%
2026-01-21	137.8000	144.8000	137.3000	141.9000	+3.050%	14,210	-39.323%
2026-01-20	146.2000	147.5000	136.5000	137.7000	-5.814%	38,292	-37.473%
2026-01-19	150.5000	150.5000	142.3000	146.2000	-2.986%	37,022	-41.108%
2026-01-18	157.0000	157.4000	150.7000	150.7000	-4.074%	6,647	-42.867%
2026-01-17	158.3000	158.5000	156.5000	157.1000	-0.758%	6,632	-45.194%
2026-01-16	155.4000	159.0000	153.3000	158.3000	+1.735%	11,148	-45.610%
2026-01-15	160.3000	160.3000	154.0000	155.6000	-2.932%	5,624	-44.666%
2026-01-14	159.2000	162.3000	156.7000	160.3000	+0.945%	9,611	-46.288%
2026-01-13	152.2000	162.4000	150.3000	158.8000	+4.199%	13,826	-45.781%
2026-01-12	152.5000	157.8000	151.4000	152.4000	-0.131%	38,267	-43.504%
2026-01-11	148.3000	154.5000	148.3000	152.6000	+2.900%	3,036	-43.578%
2026-01-10	148.6000	149.9000	148.0000	148.3000	-0.336%	1,638	-41.942%
2026-01-09	151.2000	154.1000	147.7000	148.8000	-1.522%	7,605	-42.137%
2026-01-08	149.0000	153.6000	145.0000	151.1000	+1.341%	17,243	-43.018%
2026-01-07	154.1000	154.4000	146.9000	149.1000	-3.245%	14,180	-42.254%
2026-01-06	150.5000	156.7000	148.8000	154.1000	+2.392%	18,855	-44.127%
2026-01-05	146.5000	152.7000	145.5000	150.5000	+2.801%	13,038	-42.791%
2026-01-04	145.7000	148.8000	145.3000	146.4000	+0.480%	7,632	-41.189%
2026-01-03	144.5000	146.3000	141.4000	145.7000	+0.900%	13,142	-40.906%
2026-01-02	138.6000	145.5000	137.5000	144.4000	+4.110%	46,785	-40.374%
2026-01-01	135.9000	138.9000	135.6000	138.7000	+1.985%	21,667	-37.924%
2025-12-31	136.1000	139.1000	134.2000	136.0000	-0.220%	29,238	-36.691%
2025-12-30	134.4000	138.0000	133.8000	136.3000	+1.263%	35,178	-36.831%
2025-12-29	136.5000	142.1000	133.6000	134.6000	-1.464%	43,810	-36.033%
2025-12-28	136.1000	137.0000	134.3000	136.6000	+0.367%	15,116	-36.969%
2025-12-27	133.3000	136.5000	133.0000	136.1000	+2.101%	11,251	-36.738%
2025-12-26	130.9000	136.4000	130.2000	133.3000	+1.678%	28,384	-35.409%
2025-12-25	133.5000	135.7000	130.7000	131.1000	-1.871%	33,058	-34.325%
2025-12-24	135.2000	135.6000	131.6000	133.6000	-1.183%	24,128	-35.554%
2025-12-23	137.2000	138.3000	133.1000	135.2000	-1.386%	12,064	-36.317%
2025-12-22	137.2000	140.2000	135.6000	137.1000	-0.073%	19,246	-37.199%
2025-12-21	137.0000	138.0000	134.4000	137.2000	+0.146%	3,854	-37.245%
2025-12-20	137.5000	138.2000	136.6000	137.0000	-0.364%	8,987	-37.153%
2025-12-19	130.1000	139.2000	128.1000	137.5000	+5.688%	11,471	-37.382%
2025-12-18	134.1000	140.3000	127.2000	130.1000	-2.910%	7,372	-33.820%
2025-12-17	140.5000	145.7000	132.2000	134.0000	-4.626%	9,366	-35.746%
2025-12-16	138.8000	141.5000	135.9000	140.5000	+1.152%	9,513	-38.719%
2025-12-15	141.0000	147.3000	134.5000	138.9000	-1.209%	22,055	-38.013%
2025-12-14	144.7000	145.3000	139.2000	140.6000	-2.833%	4,620	-38.762%
2025-12-13	143.9000	146.1000	143.2000	144.7000	+0.556%	1,949	-40.498%
2025-12-12	148.3000	152.4000	141.8000	143.9000	-2.836%	21,940	-40.167%
2025-12-11	148.1000	149.7000	140.3000	148.1000	0.000%	6,063	-41.864%
2025-12-10	149.9000	154.9000	147.2000	148.1000	-1.267%	11,851	-41.864%
2025-12-09	144.5000	157.4000	143.0000	150.0000	+3.734%	22,031	-42.600%
2025-12-08	143.6000	151.5000	142.9000	144.6000	+0.556%	8,732	-40.456%
2025-12-07	143.6000	148.0000	138.9000	143.8000	0.000%	5,696	-40.125%
2025-12-06	144.7000	145.8000	142.6000	143.8000	-0.691%	3,956	-40.125%
2025-12-05	150.8000	152.8000	142.2000	144.8000	-3.979%	8,382	-40.539%
2025-12-04	157.2000	159.3000	149.7000	150.8000	-3.949%	9,667	-42.905%
2025-12-03	150.5000	158.5000	148.8000	157.0000	+4.388%	10,298	-45.159%
2025-12-02	137.4000	152.8000	136.7000	150.4000	+9.461%	10,362	-42.753%
2025-12-01	145.0000	145.1000	133.6000	137.4000	-5.176%	17,759	-37.336%
2025-11-30	147.3000	152.0000	144.6000	144.9000	-1.696%	7,047	-40.580%
2025-11-29	148.9000	149.6000	146.1000	147.4000	-1.007%	12,587	-41.588%
2025-11-28	152.7000	155.7000	147.5000	148.9000	-2.552%	5,739	-42.176%
2025-11-27	155.0000	156.2000	152.3000	152.8000	-1.356%	9,131	-43.652%
2025-11-26	150.7000	156.7000	146.8000	154.9000	+2.924%	12,379	-44.416%
2025-11-25	149.9000	152.1000	144.1000	150.5000	+0.333%	5,994	-42.791%
2025-11-24	141.4000	151.5000	139.3000	150.0000	+6.007%	13,758	-42.600%
2025-11-23	138.2000	144.7000	138.2000	141.5000	+2.314%	4,732	-39.152%
2025-11-22	139.3000	140.8000	135.7000	138.3000	-0.718%	4,827	-37.744%
2025-11-21	145.1000	146.3000	131.8000	139.3000	-3.798%	20,259	-38.191%
2025-11-20	148.4000	156.8000	142.1000	144.8000	-2.557%	11,720	-40.539%
2025-11-19	152.4000	154.7000	141.5000	148.6000	-2.493%	9,707	-42.059%
2025-11-18	141.9000	153.9000	139.8000	152.4000	+7.475%	21,753	-43.504%
2025-11-17	148.5000	155.1000	139.6000	141.8000	-4.512%	12,873	-39.281%
2025-11-16	151.0000	155.2000	145.6000	148.5000	-1.721%	9,273	-42.020%
2025-11-15	150.2000	156.5000	150.1000	151.1000	+0.599%	9,354	-43.018%
2025-11-14	156.3000	157.7000	145.6000	150.2000	-4.148%	21,369	-42.676%
2025-11-13	165.8000	170.1000	152.6000	156.7000	-5.546%	7,192	-45.054%
2025-11-12	167.1000	174.3000	163.6000	165.9000	-0.837%	5,527	-48.101%
2025-11-11	181.1000	185.9000	166.6000	167.3000	-7.518%	9,204	-48.536%
2025-11-10	178.1000	184.4000	176.8000	180.9000	+1.629%	16,092	-52.405%
2025-11-09	170.8000	180.2000	167.0000	178.0000	+4.094%	4,538	-51.629%
2025-11-08	175.0000	178.3000	168.6000	171.0000	-2.230%	6,314	-49.649%
2025-11-07	167.8000	177.8000	162.1000	174.9000	+4.231%	10,129	-50.772%
2025-11-06	175.1000	176.0000	165.9000	167.8000	-4.224%	7,778	-48.689%
2025-11-05	167.0000	177.0000	159.0000	175.2000	+4.659%	11,812	-50.856%
2025-11-04	179.4000	181.8000	157.3000	167.4000	-6.689%	26,073	-48.566%
2025-11-03	202.9000	204.3000	176.4000	179.4000	-11.538%	21,031	-52.007%
2025-11-02	201.3000	203.6000	196.7000	202.8000	+0.695%	17,939	-57.544%
2025-11-01	202.3000	202.7000	198.5000	201.4000	-0.396%	5,735	-57.249%
2025-10-31	199.4000	205.5000	198.5000	202.2000	+1.404%	13,983	-57.418%
2025-10-30	209.4000	214.2000	193.1000	199.4000	-4.776%	12,547	-56.820%
2025-10-29	209.6000	217.8000	204.7000	209.4000	-0.191%	9,349	-58.883%
2025-10-28	214.6000	220.2000	205.6000	209.8000	-2.191%	5,844	-58.961%
2025-10-27	215.9000	221.6000	213.1000	214.5000	-0.648%	13,922	-59.860%
2025-10-26	209.2000	218.4000	207.2000	215.9000	+3.153%	3,944	-60.120%
2025-10-25	208.9000	210.8000	206.5000	209.3000	+0.096%	2,468	-58.863%
2025-10-24	206.2000	212.1000	203.9000	209.1000	+1.456%	6,694	-58.824%
2025-10-23	194.0000	208.4000	193.6000	206.1000	+6.182%	10,323	-58.224%
2025-10-22	199.7000	201.7000	190.8000	194.1000	-2.901%	5,684	-55.641%
2025-10-21	204.0000	212.9000	196.9000	199.9000	-2.106%	12,339	-56.928%
2025-10-20	202.3000	209.5000	198.1000	204.2000	+0.840%	5,938	-57.835%
2025-10-19	201.8000	207.2000	197.6000	202.5000	+0.248%	5,202	-57.481%
2025-10-18	195.7000	203.3000	195.6000	202.0000	+3.219%	4,929	-57.376%
2025-10-17	198.7000	202.1000	187.3000	195.7000	-1.559%	25,955	-56.004%
2025-10-16	208.8000	213.4000	196.0000	198.8000	-4.744%	12,374	-56.690%
2025-10-15	217.6000	224.8000	206.6000	208.7000	-4.134%	16,322	-58.745%
2025-10-14	224.0000	226.9000	205.3000	217.7000	-2.813%	29,580	-60.450%
2025-10-13	211.0000	224.5000	202.6000	224.0000	+6.111%	100,127	-61.563%
2025-10-12	189.0000	213.1000	183.8000	211.1000	+11.752%	141,096	-59.214%
2025-10-11	196.8000	202.5000	182.6000	188.9000	-4.306%	485,438	-54.420%
2025-10-10	237.1000	241.1000	34.9000	197.4000	-16.744%	1,715,789	-56.383%
2025-10-09	246.0000	247.0000	232.8000	237.1000	-3.539%	7,953	-63.686%
2025-10-08	236.4000	246.8000	233.6000	245.8000	+4.020%	17,413	-64.972%
2025-10-07	249.8000	253.1000	236.2000	236.3000	-5.556%	25,904	-63.563%
2025-10-06	245.9000	255.8000	244.8000	250.2000	+1.749%	46,160	-65.588%
2025-10-05	245.0000	255.9000	243.9000	245.9000	+0.245%	33,631	-64.986%
2025-10-04	250.3000	252.0000	241.4000	245.3000	-1.919%	23,182	-64.900%
2025-10-03	252.2000	254.4000	244.0000	250.1000	-0.833%	49,662	-65.574%
2025-10-02	238.6000	252.5000	236.0000	252.2000	+5.523%	18,126	-65.860%
2025-10-01	224.3000	239.1000	222.0000	239.0000	+6.459%	15,255	-63.975%
2025-09-30	228.8000	229.8000	219.6000	224.5000	-1.879%	13,107	-61.648%
2025-09-29	226.4000	230.8000	219.9000	228.8000	+0.882%	8,851	-62.369%
2025-09-28	218.5000	226.8000	212.9000	226.8000	+3.846%	5,005	-62.037%
2025-09-27	219.8000	220.5000	214.8000	218.4000	-0.682%	6,812	-60.577%
2025-09-26	206.7000	220.3000	205.1000	219.9000	+6.335%	17,069	-60.846%
2025-09-25	227.2000	228.2000	205.4000	206.8000	-8.979%	16,627	-58.366%
2025-09-24	229.3000	232.7000	220.3000	227.2000	-0.873%	21,907	-62.104%
2025-09-23	236.6000	238.1000	228.2000	229.2000	-3.087%	9,163	-62.435%
2025-09-22	253.9000	255.5000	231.0000	236.5000	-6.963%	30,696	-63.594%
2025-09-21	257.2000	259.8000	252.9000	254.2000	-1.166%	8,989	-66.129%
2025-09-20	256.3000	258.7000	254.4000	257.2000	+0.351%	6,113	-66.524%
2025-09-19	265.7000	267.5000	252.9000	256.3000	-3.538%	17,902	-66.407%
2025-09-18	262.8000	271.8000	260.3000	265.7000	+1.181%	22,327	-67.595%
2025-09-17	254.0000	264.4000	249.4000	262.6000	+3.386%	10,030	-67.212%
2025-09-16	251.6000	258.6000	248.3000	254.0000	+0.914%	10,741	-66.102%
2025-09-15	256.9000	261.4000	246.8000	251.7000	-2.328%	19,524	-65.793%
2025-09-14	260.1000	267.8000	256.6000	257.7000	-0.923%	22,777	-66.589%
2025-09-13	259.7000	261.8000	253.1000	260.1000	+0.193%	21,307	-66.897%
2025-09-12	245.5000	261.7000	244.9000	259.6000	+5.873%	32,072	-66.834%
2025-09-11	240.2000	245.5000	237.9000	245.2000	+2.082%	20,730	-64.886%
2025-09-10	233.0000	242.3000	230.8000	240.2000	+3.090%	44,194	-64.155%
2025-09-09	229.7000	235.6000	226.1000	233.0000	+1.481%	25,037	-63.047%
2025-09-08	221.3000	232.7000	220.6000	229.6000	+3.751%	16,799	-62.500%
2025-09-07	214.6000	223.1000	214.5000	221.3000	+3.170%	6,662	-61.094%
2025-09-06	217.8000	219.6000	213.8000	214.5000	-1.651%	4,120	-59.860%
2025-09-05	217.0000	225.2000	215.5000	218.1000	+0.553%	10,324	-60.523%
2025-09-04	225.6000	227.0000	216.4000	216.9000	-3.899%	12,828	-60.304%
2025-09-03	224.6000	228.0000	222.1000	225.7000	+0.490%	14,607	-61.852%
2025-09-02	211.2000	224.6000	210.8000	224.6000	+6.445%	16,504	-61.665%
2025-09-01	214.7000	219.0000	208.0000	211.0000	-1.815%	21,437	-59.194%
2025-08-31	217.2000	221.4000	214.6000	214.9000	-1.013%	7,826	-59.935%
2025-08-30	219.6000	221.7000	211.6000	217.1000	-1.093%	10,290	-60.341%
2025-08-29	229.3000	234.9000	214.2000	219.5000	-4.357%	26,858	-60.774%
2025-08-28	217.4000	232.0000	216.0000	229.5000	+5.712%	28,218	-62.484%
2025-08-27	209.6000	226.9000	207.5000	217.1000	+3.578%	30,520	-60.341%
2025-08-26	200.3000	211.9000	198.7000	209.6000	+4.539%	15,164	-58.922%
2025-08-25	220.4000	228.3000	198.4000	200.5000	-9.029%	24,671	-57.057%
2025-08-24	218.5000	226.7000	215.0000	220.4000	+1.008%	23,101	-60.935%
2025-08-23	214.6000	223.1000	208.8000	218.2000	+1.678%	18,190	-60.541%
2025-08-22	192.7000	216.6000	189.7000	214.6000	+11.365%	33,185	-59.879%
2025-08-21	200.8000	203.0000	191.7000	192.7000	-4.082%	9,264	-55.319%
2025-08-20	188.2000	200.9000	188.0000	200.9000	+6.748%	19,572	-57.143%
2025-08-19	195.4000	198.4000	187.6000	188.2000	-3.783%	14,900	-54.251%
2025-08-18	203.9000	204.3000	192.1000	195.6000	-4.118%	6,825	-55.982%
2025-08-17	202.6000	209.0000	200.1000	204.0000	+0.741%	8,998	-57.794%
2025-08-16	198.2000	203.0000	197.9000	202.5000	+2.170%	3,058	-57.481%
2025-08-15	205.4000	211.4000	196.0000	198.2000	-3.458%	13,882	-56.559%
2025-08-14	215.2000	224.0000	199.4000	205.3000	-4.689%	34,564	-58.061%
2025-08-13	204.6000	218.7000	204.4000	215.4000	+5.227%	42,942	-60.028%
2025-08-12	186.8000	206.8000	185.5000	204.7000	+9.582%	13,116	-57.938%
2025-08-11	194.9000	199.2000	185.1000	186.8000	-4.205%	17,439	-53.908%
2025-08-10	192.0000	198.6000	189.4000	195.0000	+1.563%	11,560	-55.846%
2025-08-09	188.6000	195.4000	187.4000	192.0000	+1.857%	18,970	-55.156%
2025-08-08	186.4000	191.4000	184.4000	188.5000	+0.856%	8,015	-54.324%
2025-08-07	179.0000	186.9000	177.5000	186.9000	+4.413%	4,896	-53.933%
2025-08-06	174.7000	180.9000	171.7000	179.0000	+2.520%	3,620	-51.899%
2025-08-05	180.6000	182.9000	171.8000	174.6000	-3.322%	48,470	-50.687%
2025-08-04	172.3000	180.9000	171.9000	180.6000	+4.696%	7,543	-52.326%
2025-08-03	168.9000	173.6000	166.7000	172.5000	+2.071%	3,967	-50.087%
2025-08-02	173.3000	176.7000	166.1000	169.0000	-2.537%	5,984	-49.053%
2025-08-01	183.3000	183.5000	169.8000	173.4000	-5.401%	8,261	-50.346%
2025-07-31	189.4000	194.3000	182.7000	183.3000	-3.221%	3,536	-53.028%
2025-07-30	193.0000	195.0000	181.6000	189.4000	-1.763%	7,001	-54.541%
2025-07-29	194.8000	198.6000	189.8000	192.8000	-0.925%	4,688	-55.342%
2025-07-28	200.4000	207.8000	194.2000	194.6000	-3.136%	19,524	-55.755%
2025-07-27	196.8000	203.0000	196.5000	200.9000	+2.083%	3,890	-57.143%
2025-07-26	198.8000	202.0000	196.4000	196.8000	-1.006%	6,384	-56.250%
2025-07-25	194.4000	198.9000	187.0000	198.8000	+2.263%	13,477	-56.690%
2025-07-24	201.2000	204.1000	190.7000	194.4000	-3.524%	14,858	-55.710%
2025-07-23	218.6000	218.7000	195.6000	201.5000	-7.907%	19,779	-57.270%
2025-07-22	207.5000	219.2000	206.0000	218.8000	+5.548%	36,409	-60.649%
2025-07-21	192.7000	211.5000	189.6000	207.3000	+7.577%	31,445	-58.466%
2025-07-20	187.9000	195.0000	187.3000	192.7000	+2.555%	20,788	-55.319%
2025-07-19	188.1000	189.6000	184.7000	187.9000	-0.053%	5,868	-54.178%

.dark-mode .pyyT6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyyT6P{ color: #333333; background-color: white; border: 2px solid #333333; }BNSOLUSDTBNSOL / Tether USDcrypto Composite

BNSOLUSDT
BNSOL / Tether USD
crypto Composite