Dark

BNSOLSOL
BNSOL / Solana (BINANCE:BNSOLSOL)
crypto Binance

Real-time

Jul 23, 2026 10:24:19 AM EDT

1.1234SOL+0.009%(+0.0001)1,649BNSOL1,852SOL

1.1231Bid 1.1235Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	1.1229	1.1242	1.1229	1.1234	+0.053%	295	0.000%
2026-07-22	1.1232	1.1237	1.1224	1.1228	-0.036%	2,851	+0.053%
2026-07-21	1.1225	1.1234	1.1225	1.1232	+0.062%	688	+0.018%
2026-07-20	1.1225	1.1232	1.1223	1.1225	0.000%	1,146	+0.080%
2026-07-19	1.1224	1.1232	1.1223	1.1225	+0.009%	875	+0.080%
2026-07-18	1.1219	1.1227	1.1219	1.1224	+0.036%	1,613	+0.089%
2026-07-17	1.1219	1.1222	1.1217	1.1220	+0.027%	3,180	+0.125%
2026-07-16	1.1220	1.1222	1.1216	1.1217	-0.027%	1,665	+0.152%
2026-07-15	1.1216	1.1223	1.1216	1.1220	+0.036%	1,690	+0.125%
2026-07-14	1.1214	1.1220	1.1211	1.1216	+0.045%	2,174	+0.160%
2026-07-13	1.1207	1.1219	1.1207	1.1211	+0.036%	6,531	+0.205%
2026-07-12	1.1210	1.1217	1.1206	1.1207	-0.018%	2,116	+0.241%
2026-07-11	1.1212	1.1219	1.1207	1.1209	-0.009%	3,782	+0.223%
2026-07-10	1.1205	1.1218	1.1204	1.1210	+0.036%	9,270	+0.214%
2026-07-09	1.1200	1.1216	1.1200	1.1206	+0.054%	2,326	+0.250%
2026-07-08	1.1199	1.1203	1.1199	1.1200	+0.009%	5,634	+0.304%
2026-07-07	1.1195	1.1200	1.1195	1.1199	+0.036%	7,660	+0.313%
2026-07-06	1.1189	1.1199	1.1183	1.1195	+0.063%	8,859	+0.348%
2026-07-05	1.1193	1.1198	1.1181	1.1188	-0.045%	4,350	+0.411%
2026-07-04	1.1194	1.1199	1.1171	1.1193	-0.009%	7,497	+0.366%
2026-07-03	1.1190	1.1199	1.1190	1.1194	+0.036%	4,833	+0.357%
2026-07-02	1.1193	1.1199	1.1187	1.1190	-0.018%	6,208	+0.393%
2026-07-01	1.1182	1.1211	1.1182	1.1192	+0.089%	13,743	+0.375%
2026-06-30	1.1177	1.1190	1.1177	1.1182	+0.045%	11,009	+0.465%
2026-06-29	1.1178	1.1184	1.1176	1.1177	-0.009%	12,452	+0.510%
2026-06-28	1.1174	1.1184	1.1174	1.1178	+0.036%	10,679	+0.501%
2026-06-27	1.1180	1.1184	1.1166	1.1174	-0.054%	12,537	+0.537%
2026-06-26	1.1181	1.1184	1.1166	1.1180	-0.009%	20,003	+0.483%
2026-06-25	1.1185	1.1190	1.1180	1.1181	-0.036%	19,243	+0.474%
2026-06-24	1.1178	1.1193	1.1178	1.1185	+0.063%	9,097	+0.438%
2026-06-23	1.1178	1.1180	1.1177	1.1178	0.000%	3,418	+0.501%
2026-06-22	1.1180	1.1181	1.1176	1.1178	-0.009%	3,685	+0.501%
2026-06-21	1.1174	1.1180	1.1173	1.1179	+0.045%	4,130	+0.492%
2026-06-20	1.1176	1.1178	1.1169	1.1174	-0.018%	3,646	+0.537%
2026-06-19	1.1168	1.1180	1.1167	1.1176	+0.072%	4,372	+0.519%
2026-06-18	1.1168	1.1173	1.1165	1.1168	0.000%	3,197	+0.591%
2026-06-17	1.1166	1.1174	1.1166	1.1168	+0.018%	1,626	+0.591%
2026-06-16	1.1167	1.1177	1.1153	1.1166	-0.009%	23,923	+0.609%
2026-06-15	1.1156	1.1176	1.1156	1.1167	+0.099%	7,101	+0.600%
2026-06-14	1.1161	1.1177	1.1156	1.1156	-0.081%	4,322	+0.699%
2026-06-13	1.1162	1.1172	1.1154	1.1165	-0.045%	2,392	+0.618%
2026-06-12	1.1164	1.1174	1.1146	1.1170	+0.054%	44,582	+0.573%
2026-06-11	1.1146	1.1172	1.1140	1.1164	+0.161%	40,988	+0.627%
2026-06-10	1.1153	1.1154	1.1143	1.1146	-0.054%	2,830	+0.790%
2026-06-09	1.1145	1.1155	1.1137	1.1152	+0.063%	11,873	+0.735%
2026-06-08	1.1128	1.1150	1.1124	1.1145	+0.171%	6,146	+0.799%
2026-06-07	1.1142	1.1147	1.1123	1.1126	-0.126%	6,583	+0.971%
2026-06-06	1.1128	1.1152	1.1120	1.1140	+0.108%	22,407	+0.844%
2026-06-05	1.1152	1.1152	1.1111	1.1128	-0.215%	60,929	+0.953%
2026-06-04	1.1145	1.1153	1.1112	1.1152	+0.072%	27,990	+0.735%
2026-06-03	1.1148	1.1150	1.1127	1.1144	0.000%	32,539	+0.808%
2026-06-02	1.1150	1.1154	1.1130	1.1144	-0.045%	15,262	+0.808%
2026-06-01	1.1148	1.1154	1.1123	1.1149	+0.018%	14,906	+0.762%
2026-05-31	1.1144	1.1148	1.1126	1.1147	+0.027%	5,268	+0.780%
2026-05-30	1.1145	1.1149	1.1125	1.1144	0.000%	4,608	+0.808%
2026-05-29	1.1141	1.1148	1.1124	1.1144	+0.063%	2,719	+0.808%
2026-05-28	1.1140	1.1144	1.1123	1.1137	-0.009%	28,568	+0.871%
2026-05-27	1.1140	1.1141	1.1125	1.1138	-0.018%	4,352	+0.862%
2026-05-26	1.1132	1.1145	1.1107	1.1140	+0.081%	12,509	+0.844%
2026-05-25	1.1124	1.1139	1.1123	1.1131	+0.063%	2,137	+0.925%
2026-05-24	1.1129	1.1137	1.1116	1.1124	-0.045%	6,371	+0.989%
2026-05-23	1.1134	1.1134	1.1114	1.1129	-0.036%	4,365	+0.943%
2026-05-22	1.1132	1.1134	1.1113	1.1133	+0.009%	10,212	+0.907%
2026-05-21	1.1128	1.1136	1.1122	1.1132	+0.036%	9,405	+0.916%
2026-05-20	1.1126	1.1133	1.1119	1.1128	+0.027%	3,756	+0.953%
2026-05-19	1.1127	1.1134	1.1117	1.1125	-0.018%	2,882	+0.980%
2026-05-18	1.1115	1.1133	1.1109	1.1127	+0.126%	10,166	+0.962%
2026-05-17	1.1110	1.1134	1.1107	1.1113	+0.054%	2,753	+1.089%
2026-05-16	1.1112	1.1122	1.1101	1.1107	-0.045%	1,686	+1.143%
2026-05-15	1.1115	1.1123	1.1080	1.1112	-0.027%	11,817	+1.098%
2026-05-14	1.1109	1.1123	1.1075	1.1115	+0.126%	6,920	+1.071%
2026-05-13	1.1107	1.1115	1.1073	1.1101	-0.045%	8,152	+1.198%
2026-05-12	1.1119	1.1120	1.1027	1.1106	-0.126%	33,631	+1.153%
2026-05-11	1.1114	1.1123	1.1095	1.1120	+0.054%	8,082	+1.025%
2026-05-10	1.1095	1.1117	1.1052	1.1114	+0.171%	7,494	+1.080%
2026-05-09	1.1100	1.1116	1.1049	1.1095	-0.027%	6,608	+1.253%
2026-05-08	1.1098	1.1118	1.1098	1.1098	0.000%	3,764	+1.225%
2026-05-07	1.1096	1.1115	1.1096	1.1098	+0.018%	3,552	+1.225%
2026-05-06	1.1113	1.1115	1.1068	1.1096	-0.153%	8,097	+1.244%
2026-05-05	1.1108	1.1115	1.1092	1.1113	+0.054%	1,971	+1.089%
2026-05-04	1.1100	1.1110	1.1049	1.1107	+0.063%	3,253	+1.143%
2026-05-03	1.1100	1.1111	1.1100	1.1100	0.000%	1,822	+1.207%
2026-05-02	1.1098	1.1108	1.1098	1.1100	+0.018%	2,641	+1.207%
2026-05-01	1.1105	1.1107	1.1097	1.1098	-0.063%	2,380	+1.225%
2026-04-30	1.1103	1.1113	1.1097	1.1105	+0.018%	1,012	+1.162%
2026-04-29	1.1096	1.1105	1.1089	1.1103	+0.063%	4,307	+1.180%
2026-04-28	1.1095	1.1100	1.1091	1.1096	+0.018%	1,857	+1.244%
2026-04-27	1.1089	1.1100	1.1089	1.1094	+0.045%	2,860	+1.262%
2026-04-26	1.1088	1.1093	1.1088	1.1089	+0.009%	1,307	+1.308%
2026-04-25	1.1087	1.1089	1.1086	1.1088	+0.018%	904	+1.317%
2026-04-24	1.1091	1.1093	1.1085	1.1086	-0.045%	2,391	+1.335%
2026-04-23	1.1086	1.1093	1.1085	1.1091	+0.045%	3,216	+1.289%
2026-04-22	1.1090	1.1092	1.1086	1.1086	-0.036%	1,736	+1.335%
2026-04-21	1.1089	1.1093	1.1085	1.1090	+0.009%	2,429	+1.298%
2026-04-20	1.1085	1.1093	1.1085	1.1089	+0.018%	2,120	+1.308%
2026-04-19	1.1085	1.1093	1.1080	1.1087	+0.027%	12,555	+1.326%
2026-04-18	1.1083	1.1094	1.1082	1.1084	+0.009%	3,134	+1.353%
2026-04-17	1.1078	1.1092	1.1077	1.1083	+0.045%	3,076	+1.362%
2026-04-16	1.1080	1.1090	1.1074	1.1078	-0.018%	8,871	+1.408%
2026-04-15	1.1076	1.1088	1.1073	1.1080	+0.036%	4,855	+1.390%
2026-04-14	1.1070	1.1077	1.1068	1.1076	+0.045%	3,819	+1.427%
2026-04-13	1.1069	1.1077	1.1068	1.1071	+0.027%	2,944	+1.472%
2026-04-12	1.1071	1.1077	1.1066	1.1068	-0.036%	2,007	+1.500%
2026-04-11	1.1074	1.1075	1.1065	1.1072	-0.018%	2,575	+1.463%
2026-04-10	1.1064	1.1075	1.1059	1.1074	+0.090%	5,353	+1.445%
2026-04-09	1.1060	1.1072	1.1052	1.1064	+0.045%	2,618	+1.537%
2026-04-08	1.1054	1.1070	1.1054	1.1059	+0.045%	7,957	+1.582%
2026-04-07	1.1052	1.1059	1.1052	1.1054	+0.018%	4,131	+1.628%
2026-04-06	1.1050	1.1053	1.1050	1.1052	+0.018%	1,319	+1.647%
2026-04-05	1.1048	1.1051	1.1044	1.1050	+0.018%	1,027	+1.665%
2026-04-04	1.1053	1.1053	1.1043	1.1048	-0.036%	2,727	+1.684%
2026-04-03	1.1053	1.1053	1.1051	1.1052	-0.009%	1,388	+1.647%
2026-04-02	1.1048	1.1058	1.1048	1.1053	+0.045%	5,688	+1.638%
2026-04-01	1.1047	1.1055	1.1047	1.1048	+0.009%	2,913	+1.684%
2026-03-31	1.1043	1.1055	1.1043	1.1047	+0.036%	2,156	+1.693%
2026-03-30	1.1039	1.1045	1.1039	1.1043	+0.054%	19,985	+1.730%
2026-03-29	1.1038	1.1042	1.1036	1.1037	0.000%	11,042	+1.785%
2026-03-28	1.1032	1.1040	1.1032	1.1037	+0.045%	2,436	+1.785%
2026-03-27	1.1033	1.1037	1.1031	1.1032	-0.009%	3,838	+1.831%
2026-03-26	1.1033	1.1036	1.1023	1.1033	0.000%	45,682	+1.822%
2026-03-25	1.1029	1.1036	1.1029	1.1033	+0.036%	10,308	+1.822%
2026-03-24	1.1029	1.1031	1.1027	1.1029	+0.018%	8,861	+1.859%
2026-03-23	1.1026	1.1030	1.1023	1.1027	0.000%	11,847	+1.877%
2026-03-22	1.1034	1.1036	1.1023	1.1027	-0.082%	4,928	+1.877%
2026-03-21	1.1032	1.1036	1.1032	1.1036	+0.036%	6,470	+1.794%
2026-03-20	1.1035	1.1037	1.1030	1.1032	-0.027%	9,457	+1.831%
2026-03-19	1.1039	1.1039	1.1031	1.1035	-0.027%	7,503	+1.803%
2026-03-18	1.1032	1.1045	1.1030	1.1038	+0.054%	6,959	+1.776%
2026-03-17	1.1031	1.1041	1.0988	1.1032	-0.054%	21,497	+1.831%
2026-03-16	1.1015	1.1099	1.1015	1.1038	+0.209%	35,762	+1.776%
2026-03-15	1.1023	1.1025	1.1010	1.1015	-0.073%	6,046	+1.988%
2026-03-14	1.1021	1.1026	1.1020	1.1023	+0.009%	776	+1.914%
2026-03-13	1.1016	1.1024	1.1015	1.1022	+0.054%	7,072	+1.923%
2026-03-12	1.1013	1.1024	1.1013	1.1016	+0.027%	4,223	+1.979%
2026-03-11	1.1012	1.1015	1.1011	1.1013	+0.009%	3,983	+2.007%
2026-03-10	1.1011	1.1015	1.1011	1.1012	+0.009%	4,351	+2.016%
2026-03-09	1.1007	1.1015	1.1001	1.1011	+0.036%	4,085	+2.025%
2026-03-08	1.1007	1.1016	1.0992	1.1007	0.000%	2,004	+2.062%
2026-03-07	1.1006	1.1016	1.1006	1.1007	+0.009%	3,071	+2.062%
2026-03-06	1.1008	1.1015	1.1006	1.1006	+0.027%	2,358	+2.072%
2026-03-05	1.0995	1.1016	1.0995	1.1003	+0.064%	7,722	+2.099%
2026-03-04	1.0992	1.0999	1.0989	1.0996	+0.036%	14,896	+2.164%
2026-03-03	1.0989	1.0998	1.0989	1.0992	+0.027%	3,462	+2.202%
2026-03-02	1.0991	1.1000	1.0984	1.0989	-0.018%	5,120	+2.230%
2026-03-01	1.0986	1.0991	1.0984	1.0991	+0.046%	4,476	+2.211%
2026-02-28	1.0994	1.0998	1.0983	1.0986	-0.073%	11,030	+2.257%
2026-02-27	1.0988	1.0997	1.0988	1.0994	+0.055%	9,107	+2.183%
2026-02-26	1.0982	1.0988	1.0980	1.0988	+0.055%	9,029	+2.239%
2026-02-25	1.0985	1.0986	1.0975	1.0982	-0.027%	17,138	+2.295%
2026-02-24	1.0980	1.0988	1.0980	1.0985	+0.046%	6,180	+2.267%
2026-02-23	1.0987	1.0991	1.0977	1.0980	-0.055%	5,895	+2.313%
2026-02-22	1.0991	1.0994	1.0985	1.0986	-0.036%	4,269	+2.257%
2026-02-21	1.0986	1.1000	1.0974	1.0990	+0.036%	7,240	+2.220%
2026-02-20	1.0984	1.0993	1.0984	1.0986	+0.018%	2,780	+2.257%
2026-02-19	1.0985	1.1000	1.0984	1.0984	0.000%	5,120	+2.276%
2026-02-18	1.0979	1.0998	1.0979	1.0984	+0.046%	9,745	+2.276%
2026-02-17	1.0979	1.0984	1.0978	1.0979	+0.018%	3,019	+2.323%
2026-02-16	1.0974	1.0986	1.0974	1.0977	+0.027%	4,436	+2.341%
2026-02-15	1.0966	1.0982	1.0965	1.0974	+0.073%	7,266	+2.369%
2026-02-14	1.0959	1.0970	1.0959	1.0966	+0.064%	10,298	+2.444%
2026-02-13	1.0956	1.0967	1.0951	1.0959	+0.037%	34,699	+2.509%
2026-02-12	1.0958	1.0967	1.0954	1.0955	-0.027%	46,571	+2.547%
2026-02-11	1.0957	1.0969	1.0949	1.0958	+0.009%	44,380	+2.519%
2026-02-10	1.0952	1.0970	1.0951	1.0957	+0.055%	36,004	+2.528%
2026-02-09	1.0940	1.0955	1.0939	1.0951	+0.101%	30,091	+2.584%
2026-02-08	1.0938	1.0945	1.0929	1.0940	+0.027%	18,792	+2.687%
2026-02-07	1.0915	1.0950	1.0910	1.0937	+0.211%	33,837	+2.716%
2026-02-06	1.0925	1.0939	1.0864	1.0914	-0.101%	225,823	+2.932%
2026-02-05	1.0919	1.0950	1.0911	1.0925	+0.055%	71,391	+2.828%
2026-02-04	1.0925	1.0935	1.0912	1.0919	-0.055%	61,528	+2.885%
2026-02-03	1.0930	1.0943	1.0917	1.0925	-0.027%	48,106	+2.828%
2026-02-02	1.0932	1.0943	1.0918	1.0928	-0.037%	94,568	+2.800%
2026-02-01	1.0934	1.0942	1.0924	1.0932	-0.018%	18,957	+2.763%
2026-01-31	1.0942	1.0969	1.0909	1.0934	-0.073%	46,270	+2.744%
2026-01-30	1.0949	1.0957	1.0942	1.0942	-0.055%	30,804	+2.669%
2026-01-29	1.0948	1.0950	1.0947	1.0948	+0.018%	7,888	+2.612%
2026-01-28	1.0944	1.0957	1.0937	1.0946	+0.018%	11,125	+2.631%
2026-01-27	1.0942	1.0950	1.0934	1.0944	+0.018%	4,651	+2.650%
2026-01-26	1.0956	1.0958	1.0914	1.0942	-0.055%	12,962	+2.669%
2026-01-25	1.0946	1.0959	1.0937	1.0948	+0.018%	12,574	+2.612%
2026-01-24	1.0947	1.0947	1.0946	1.0946	-0.009%	20,000	+2.631%
2026-01-23	1.0943	1.0953	1.0943	1.0947	+0.037%	21,423	+2.622%
2026-01-22	1.0947	1.0950	1.0943	1.0943	-0.055%	692	+2.659%
2026-01-21	1.0947	1.0950	1.0944	1.0949	+0.018%	7,387	+2.603%
2026-01-20	1.0944	1.0950	1.0939	1.0947	+0.009%	15,148	+2.622%
2026-01-19	1.0942	1.0948	1.0932	1.0946	+0.055%	20,889	+2.631%
2026-01-18	1.0935	1.0942	1.0930	1.0940	+0.091%	3,107	+2.687%
2026-01-17	1.0927	1.0939	1.0927	1.0930	+0.027%	12,482	+2.781%
2026-01-16	1.0926	1.0937	1.0926	1.0927	+0.027%	39,235	+2.810%
2026-01-15	1.0922	1.0937	1.0922	1.0924	+0.018%	962	+2.838%
2026-01-14	1.0921	1.0937	1.0921	1.0922	+0.018%	4,301	+2.857%
2026-01-13	1.0940	1.0940	1.0920	1.0920	-0.165%	6,121	+2.875%
2026-01-12	1.0927	1.0942	1.0913	1.0938	+0.092%	29,930	+2.706%
2026-01-11	1.0924	1.0929	1.0919	1.0928	+0.037%	3,185	+2.800%
2026-01-10	1.0923	1.0936	1.0922	1.0924	+0.018%	2,196	+2.838%
2026-01-09	1.0915	1.0935	1.0914	1.0922	+0.064%	6,522	+2.857%
2026-01-08	1.0924	1.0926	1.0913	1.0915	-0.082%	17,184	+2.923%
2026-01-07	1.0915	1.0924	1.0912	1.0924	+0.119%	35,880	+2.838%
2026-01-06	1.0910	1.0930	1.0909	1.0911	+0.018%	16,421	+2.960%
2026-01-05	1.0917	1.0920	1.0905	1.0909	-0.073%	6,882	+2.979%
2026-01-04	1.0919	1.0919	1.0916	1.0917	-0.009%	4,631	+2.904%
2026-01-03	1.0915	1.0921	1.0914	1.0918	+0.027%	7,643	+2.894%
2026-01-02	1.0914	1.0922	1.0911	1.0915	+0.027%	20,521	+2.923%
2026-01-01	1.0910	1.0921	1.0909	1.0912	+0.009%	2,067	+2.951%
2025-12-31	1.0908	1.0924	1.0908	1.0911	+0.037%	30,180	+2.960%
2025-12-30	1.0908	1.0914	1.0900	1.0907	-0.009%	28,462	+2.998%
2025-12-29	1.0907	1.0918	1.0906	1.0908	0.000%	19,391	+2.989%
2025-12-28	1.0905	1.0917	1.0903	1.0908	+0.028%	6,123	+2.989%
2025-12-27	1.0904	1.0917	1.0904	1.0905	+0.037%	1,222	+3.017%
2025-12-26	1.0904	1.0921	1.0900	1.0901	-0.028%	8,745	+3.055%
2025-12-25	1.0903	1.0910	1.0901	1.0904	+0.018%	16,877	+3.026%
2025-12-24	1.0898	1.0902	1.0898	1.0902	+0.028%	11,362	+3.045%
2025-12-23	1.0896	1.0902	1.0895	1.0899	+0.028%	12,211	+3.074%
2025-12-22	1.0895	1.0899	1.0881	1.0896	+0.009%	14,154	+3.102%
2025-12-21	1.0894	1.0896	1.0893	1.0895	+0.018%	1,904	+3.112%
2025-12-20	1.0893	1.0894	1.0884	1.0893	+0.055%	1,259	+3.130%
2025-12-19	1.0877	1.0894	1.0877	1.0887	+0.092%	2,422	+3.187%
2025-12-18	1.0882	1.0888	1.0874	1.0877	-0.073%	4,009	+3.282%
2025-12-17	1.0872	1.0887	1.0869	1.0885	+0.064%	14,553	+3.206%
2025-12-16	1.0867	1.0880	1.0861	1.0878	+0.147%	11,279	+3.273%
2025-12-15	1.0869	1.0874	1.0861	1.0862	-0.064%	15,517	+3.425%
2025-12-14	1.0870	1.0872	1.0852	1.0869	-0.009%	5,553	+3.358%
2025-12-13	1.0869	1.0871	1.0869	1.0870	-0.009%	3,709	+3.349%
2025-12-12	1.0870	1.0871	1.0844	1.0871	+0.037%	22,215	+3.339%
2025-12-11	1.0868	1.0872	1.0865	1.0867	+0.009%	6,780	+3.377%
2025-12-10	1.0870	1.0872	1.0864	1.0866	+0.009%	9,893	+3.387%
2025-12-09	1.0862	1.0878	1.0862	1.0865	+0.028%	15,735	+3.396%
2025-12-08	1.0860	1.0872	1.0860	1.0862	+0.018%	18,042	+3.425%
2025-12-07	1.0867	1.0870	1.0857	1.0860	-0.064%	11,375	+3.444%
2025-12-06	1.0865	1.0868	1.0860	1.0867	+0.009%	9,253	+3.377%
2025-12-05	1.0856	1.0868	1.0856	1.0866	+0.092%	9,332	+3.387%
2025-12-04	1.0850	1.0865	1.0845	1.0856	+0.055%	19,557	+3.482%
2025-12-03	1.0853	1.0854	1.0848	1.0850	-0.028%	13,810	+3.539%
2025-12-02	1.0847	1.0857	1.0842	1.0853	+0.101%	18,641	+3.511%
2025-12-01	1.0853	1.0860	1.0840	1.0842	-0.018%	11,897	+3.616%
2025-11-30	1.0839	1.0853	1.0839	1.0844	+0.046%	19,083	+3.596%
2025-11-29	1.0844	1.0847	1.0821	1.0839	-0.046%	11,658	+3.644%
2025-11-28	1.0841	1.0853	1.0838	1.0844	+0.037%	8,920	+3.596%
2025-11-27	1.0835	1.0849	1.0832	1.0840	+0.055%	10,513	+3.635%
2025-11-26	1.0834	1.0838	1.0832	1.0834	0.000%	9,210	+3.692%
2025-11-25	1.0832	1.0837	1.0830	1.0834	-0.018%	8,071	+3.692%
2025-11-24	1.0829	1.0837	1.0827	1.0836	+0.074%	10,918	+3.673%
2025-11-23	1.0832	1.0833	1.0826	1.0828	-0.037%	8,424	+3.750%
2025-11-22	1.0822	1.0837	1.0822	1.0832	+0.092%	14,942	+3.711%
2025-11-21	1.0836	1.0837	1.0821	1.0822	-0.129%	18,614	+3.807%
2025-11-20	1.0833	1.0837	1.0833	1.0836	+0.028%	6,317	+3.673%
2025-11-19	1.0829	1.0839	1.0829	1.0833	+0.037%	17,661	+3.702%
2025-11-18	1.0825	1.0833	1.0823	1.0829	+0.037%	10,114	+3.740%
2025-11-17	1.0825	1.0834	1.0823	1.0825	+0.018%	14,115	+3.778%
2025-11-16	1.0822	1.0828	1.0820	1.0823	-0.037%	5,179	+3.797%
2025-11-15	1.0820	1.0829	1.0818	1.0827	+0.092%	9,582	+3.759%
2025-11-14	1.0822	1.0823	1.0799	1.0817	-0.009%	12,674	+3.855%
2025-11-13	1.0816	1.0824	1.0814	1.0818	+0.018%	11,637	+3.845%
2025-11-12	1.0816	1.0817	1.0815	1.0816	0.000%	3,085	+3.865%
2025-11-11	1.0818	1.0826	1.0814	1.0816	-0.018%	7,435	+3.865%
2025-11-10	1.0817	1.0819	1.0813	1.0818	+0.009%	8,953	+3.845%
2025-11-09	1.0815	1.0818	1.0815	1.0817	+0.018%	3,369	+3.855%
2025-11-08	1.0811	1.0821	1.0811	1.0815	+0.037%	5,346	+3.874%
2025-11-07	1.0806	1.0815	1.0802	1.0811	+0.046%	4,292	+3.913%
2025-11-06	1.0798	1.0814	1.0798	1.0806	+0.074%	3,640	+3.961%
2025-11-05	1.0788	1.0814	1.0787	1.0798	+0.093%	14,720	+4.038%
2025-11-04	1.0796	1.0801	1.0770	1.0788	-0.065%	22,579	+4.134%
2025-11-03	1.0801	1.0801	1.0786	1.0795	-0.056%	28,860	+4.067%
2025-11-02	1.0799	1.0802	1.0798	1.0801	+0.019%	15,681	+4.009%
2025-11-01	1.0802	1.0803	1.0798	1.0799	-0.028%	5,087	+4.028%
2025-10-31	1.0799	1.0803	1.0797	1.0802	+0.056%	9,162	+3.999%
2025-10-30	1.0801	1.0803	1.0791	1.0796	-0.046%	7,412	+4.057%
2025-10-29	1.0802	1.0806	1.0791	1.0801	0.000%	8,389	+4.009%
2025-10-28	1.0800	1.0807	1.0800	1.0801	+0.009%	25,993	+4.009%
2025-10-27	1.0798	1.0803	1.0797	1.0800	+0.019%	10,747	+4.019%
2025-10-26	1.0797	1.0800	1.0797	1.0798	+0.009%	7,886	+4.038%
2025-10-25	1.0798	1.0799	1.0797	1.0797	0.000%	884	+4.047%
2025-10-24	1.0775	1.0799	1.0775	1.0797	+0.195%	18,159	+4.047%
2025-10-23	1.0774	1.0776	1.0769	1.0776	+0.019%	20,516	+4.250%
2025-10-22	1.0771	1.0777	1.0771	1.0774	+0.028%	76,620	+4.270%
2025-10-21	1.0775	1.0776	1.0770	1.0771	0.000%	19,222	+4.299%
2025-10-20	1.0776	1.0776	1.0771	1.0771	-0.046%	18,554	+4.299%
2025-10-19	1.0771	1.0776	1.0771	1.0776	+0.046%	13,130	+4.250%
2025-10-18	1.0764	1.0772	1.0764	1.0771	+0.102%	8,717	+4.299%
2025-10-17	1.0762	1.0770	1.0759	1.0760	-0.019%	34,923	+4.405%
2025-10-16	1.0759	1.0771	1.0757	1.0762	+0.028%	19,007	+4.386%
2025-10-15	1.0755	1.0766	1.0739	1.0759	+0.037%	32,064	+4.415%
2025-10-14	1.0736	1.0759	1.0729	1.0755	+0.177%	17,051	+4.454%
2025-10-13	1.0720	1.0740	1.0588	1.0736	+0.159%	65,648	+4.639%
2025-10-12	1.0645	1.0745	1.0585	1.0719	+0.695%	166,256	+4.805%
2025-10-11	1.0466	1.0699	1.0250	1.0645	+1.429%	236,473	+5.533%
2025-10-10	1.0750	1.0760	0.1286	1.0495	-2.245%	179,184	+7.041%
2025-10-09	1.0740	1.0762	1.0721	1.0736	+0.009%	7,833	+4.639%
2025-10-08	1.0747	1.0764	1.0720	1.0735	-0.112%	40,146	+4.648%
2025-10-07	1.0766	1.0767	1.0733	1.0747	-0.176%	25,190	+4.531%
2025-10-06	1.0762	1.0767	1.0748	1.0766	+0.037%	26,138	+4.347%
2025-10-05	1.0758	1.0768	1.0757	1.0762	+0.037%	18,301	+4.386%
2025-10-04	1.0740	1.0765	1.0740	1.0758	+0.168%	15,181	+4.425%
2025-10-03	1.0749	1.0754	1.0732	1.0740	-0.084%	25,657	+4.600%
2025-10-02	1.0741	1.0760	1.0741	1.0749	+0.074%	14,081	+4.512%
2025-10-01	1.0752	1.0759	1.0739	1.0741	-0.074%	11,559	+4.590%
2025-09-30	1.0755	1.0757	1.0748	1.0749	-0.056%	15,360	+4.512%
2025-09-29	1.0750	1.0758	1.0746	1.0755	+0.047%	62,813	+4.454%
2025-09-28	1.0737	1.0754	1.0733	1.0750	+0.121%	14,468	+4.502%
2025-09-27	1.0721	1.0744	1.0719	1.0737	+0.149%	5,539	+4.629%
2025-09-26	1.0730	1.0745	1.0721	1.0721	-0.093%	19,542	+4.785%
2025-09-25	1.0743	1.0748	1.0731	1.0731	-0.112%	14,066	+4.687%
2025-09-24	1.0744	1.0748	1.0742	1.0743	-0.009%	10,355	+4.570%
2025-09-23	1.0740	1.0748	1.0740	1.0744	+0.037%	8,181	+4.561%
2025-09-22	1.0741	1.0747	1.0738	1.0740	-0.009%	23,105	+4.600%
2025-09-21	1.0736	1.0746	1.0736	1.0741	+0.047%	8,492	+4.590%
2025-09-20	1.0736	1.0743	1.0735	1.0736	0.000%	8,577	+4.639%
2025-09-19	1.0736	1.0744	1.0732	1.0736	+0.037%	12,044	+4.639%
2025-09-18	1.0726	1.0738	1.0726	1.0732	+0.047%	12,975	+4.678%
2025-09-17	1.0726	1.0735	1.0726	1.0727	+0.009%	6,669	+4.726%
2025-09-16	1.0732	1.0733	1.0722	1.0726	-0.056%	6,616	+4.736%
2025-09-15	1.0720	1.0732	1.0702	1.0732	+0.112%	16,167	+4.678%
2025-09-14	1.0730	1.0733	1.0720	1.0720	-0.093%	15,752	+4.795%
2025-09-13	1.0723	1.0733	1.0718	1.0730	+0.084%	18,293	+4.697%
2025-09-12	1.0728	1.0731	1.0721	1.0721	-0.065%	23,884	+4.785%
2025-09-11	1.0722	1.0731	1.0719	1.0728	+0.056%	9,316	+4.717%
2025-09-10	1.0725	1.0727	1.0705	1.0722	-0.019%	24,519	+4.775%
2025-09-09	1.0722	1.0726	1.0720	1.0724	+0.047%	10,424	+4.756%
2025-09-08	1.0720	1.0725	1.0719	1.0719	-0.009%	6,633	+4.805%
2025-09-07	1.0720	1.0725	1.0719	1.0720	+0.009%	1,010	+4.795%
2025-09-06	1.0719	1.0722	1.0717	1.0719	-0.028%	1,275	+4.805%
2025-09-05	1.0717	1.0722	1.0715	1.0722	+0.084%	1,459	+4.775%
2025-09-04	1.0713	1.0719	1.0705	1.0713	0.000%	5,176	+4.863%
2025-09-03	1.0713	1.0719	1.0710	1.0713	+0.028%	6,023	+4.863%
2025-09-02	1.0709	1.0717	1.0709	1.0710	+0.009%	12,560	+4.893%
2025-09-01	1.0705	1.0710	1.0705	1.0709	+0.037%	12,375	+4.902%
2025-08-31	1.0707	1.0712	1.0705	1.0705	-0.065%	28,221	+4.942%
2025-08-30	1.0705	1.0712	1.0705	1.0712	+0.065%	9,574	+4.873%
2025-08-29	1.0706	1.0710	1.0705	1.0705	-0.009%	64,112	+4.942%
2025-08-28	1.0705	1.0712	1.0705	1.0706	+0.009%	19,986	+4.932%
2025-08-27	1.0704	1.0712	1.0702	1.0705	+0.009%	25,233	+4.942%
2025-08-26	1.0700	1.0708	1.0695	1.0704	+0.065%	9,224	+4.951%
2025-08-25	1.0695	1.0707	1.0695	1.0697	+0.019%	12,402	+5.020%
2025-08-24	1.0697	1.0703	1.0695	1.0695	-0.019%	14,787	+5.040%
2025-08-23	1.0693	1.0699	1.0692	1.0697	-0.028%	11,715	+5.020%
2025-08-22	1.0687	1.0700	1.0687	1.0700	+0.122%	12,300	+4.991%
2025-08-21	1.0691	1.0692	1.0683	1.0687	-0.009%	45,674	+5.118%
2025-08-20	1.0686	1.0692	1.0683	1.0688	+0.066%	16,323	+5.109%
2025-08-19	1.0682	1.0693	1.0680	1.0681	-0.009%	7,361	+5.177%
2025-08-18	1.0679	1.0687	1.0679	1.0682	+0.028%	3,058	+5.168%
2025-08-17	1.0682	1.0683	1.0678	1.0679	-0.028%	3,769	+5.197%
2025-08-16	1.0678	1.0683	1.0678	1.0682	-0.009%	2,762	+5.168%
2025-08-15	1.0676	1.0685	1.0676	1.0683	+0.066%	42,083	+5.158%
2025-08-14	1.0676	1.0686	1.0666	1.0676	0.000%	18,125	+5.227%
2025-08-13	1.0672	1.0684	1.0665	1.0676	+0.037%	33,713	+5.227%
2025-08-12	1.0669	1.0675	1.0669	1.0672	+0.028%	11,642	+5.266%
2025-08-11	1.0666	1.0672	1.0666	1.0669	+0.028%	14,932	+5.296%
2025-08-10	1.0662	1.0671	1.0662	1.0666	+0.056%	12,512	+5.325%
2025-08-09	1.0660	1.0666	1.0659	1.0660	0.000%	10,359	+5.385%
2025-08-08	1.0655	1.0667	1.0655	1.0660	+0.094%	10,197	+5.385%
2025-08-07	1.0655	1.0657	1.0646	1.0650	+0.028%	6,628	+5.484%
2025-08-06	1.0653	1.0659	1.0645	1.0647	+0.028%	7,765	+5.513%
2025-08-05	1.0654	1.0659	1.0639	1.0644	-0.084%	34,067	+5.543%
2025-08-04	1.0658	1.0658	1.0653	1.0653	-0.028%	9,221	+5.454%
2025-08-03	1.0656	1.0660	1.0654	1.0656	0.000%	42,153	+5.424%
2025-08-02	1.0655	1.0660	1.0655	1.0656	+0.009%	7,449	+5.424%
2025-08-01	1.0656	1.0659	1.0652	1.0655	+0.028%	6,644	+5.434%
2025-07-31	1.0659	1.0659	1.0650	1.0652	-0.038%	6,118	+5.464%
2025-07-30	1.0647	1.0659	1.0647	1.0656	+0.094%	8,415	+5.424%
2025-07-29	1.0650	1.0651	1.0645	1.0646	-0.047%	7,592	+5.523%
2025-07-28	1.0647	1.0651	1.0642	1.0651	+0.038%	38,845	+5.474%
2025-07-27	1.0642	1.0649	1.0642	1.0647	-0.009%	2,241	+5.513%
2025-07-26	1.0649	1.0649	1.0635	1.0648	+0.038%	13,705	+5.503%
2025-07-25	1.0641	1.0650	1.0638	1.0644	+0.028%	11,446	+5.543%
2025-07-24	1.0632	1.0646	1.0631	1.0641	+0.094%	13,139	+5.573%
2025-07-23	1.0630	1.0634	1.0630	1.0631	+0.009%	17,116	+5.672%
2025-07-22	1.0601	1.0637	1.0599	1.0630	+0.274%	36,386	+5.682%
2025-07-21	1.0629	1.0631	1.0599	1.0601	-0.245%	25,699	+5.971%
2025-07-20	1.0621	1.0642	1.0620	1.0627	+0.056%	23,813	+5.712%
2025-07-19	1.0620	1.0635	1.0616	1.0621	+0.009%	5,930	+5.772%

.dark-mode .FqlHfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqlHfl{ color: #333333; background-color: white; border: 2px solid #333333; }BNSOLSOLBNSOL / Solana (BINANCE:BNSOLSOL)crypto Binance

BNSOLSOL
BNSOL / Solana (BINANCE:BNSOLSOL)
crypto Binance