Dark

BNSBTC
BNS Token / Bitcoin
crypto

Inactive

Jan 21, 2023 5:20:00 AM EST

0.00000001BTC-50.000%(-0.00000001)75,9670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-21	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	75,967	0.000%
2023-01-20	0.00000002	0.00000002	0.00000002	0.00000002	+100.000%	339,702	-50.000%
2023-01-19	0.00000002	0.00000002	0.00000001	0.00000001	-66.667%	1,522,614	0.000%
2022-12-18	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	10,108	-66.667%
2022-12-02	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	33,952	-75.000%
2022-11-18	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	9,892	-66.667%
2022-11-15	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	20,216	-66.667%
2022-11-01	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	15,327	-66.667%
2022-10-29	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	24,242	-66.667%
2022-10-08	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	23,332	-66.667%
2022-10-07	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	467,881	-75.000%
2022-10-06	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	29,374	-75.000%
2022-09-30	0.00000005	0.00000005	0.00000004	0.00000004	-20.000%	15,299	-75.000%
2022-09-29	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	11,574	-80.000%
2022-09-25	0.00000004	0.00000005	0.00000004	0.00000005	-16.667%	18,804	-80.000%
2022-09-24	0.00000004	0.00000006	0.00000004	0.00000006	-14.286%	161,202	-83.333%
2022-09-23	0.00000003	0.00000009	0.00000003	0.00000007	+250.000%	1,483,544	-85.714%
2022-09-21	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	50,504	-50.000%
2022-09-17	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	29,041	-50.000%
2022-09-13	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	75,662	-50.000%
2022-09-11	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	69,952	-50.000%
2022-09-01	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	17,610	-66.667%
2022-08-29	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	88,014	-50.000%
2022-08-26	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	23,836	-50.000%
2022-08-25	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	23,836	-50.000%
2022-08-19	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	258,373	-50.000%
2022-08-16	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	235,461	-50.000%
2022-08-15	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	20,326	-50.000%
2022-08-14	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	1,035,788	-66.667%
2022-08-13	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	40,652	-50.000%
2022-08-12	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	376,866	-66.667%
2022-08-11	0.00000002	0.00000002	0.00000002	0.00000002	+100.000%	40,000	-50.000%
2022-08-07	0.00000002	0.00000002	0.00000001	0.00000001	-66.667%	214,055	0.000%
2022-08-06	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	31,947	-66.667%
2022-08-05	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	157,053	-66.667%
2022-08-02	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	459,696	-50.000%
2022-08-01	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	51,312	-50.000%
2022-07-31	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	34,552	-66.667%
2022-07-25	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	239,925	-50.000%
2022-07-19	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	133,574	-66.667%
2022-07-18	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	12,229	-50.000%
2022-07-16	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	51,530	-50.000%
2022-07-12	0.00000004	0.00000004	0.00000002	0.00000003	-25.000%	78,112	-66.667%
2022-07-11	0.00000003	0.00000004	0.00000003	0.00000004	+100.000%	59,764	-75.000%
2022-07-10	0.00000003	0.00000004	0.00000002	0.00000002	-33.333%	129,518	-50.000%
2022-07-09	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	208,437	-66.667%
2022-07-07	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	347,100	-50.000%
2022-07-06	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	1,899,431	-66.667%
2022-07-04	0.00000002	0.00000002	0.00000001	0.00000002	0.000%	1,563,612	-50.000%
2022-06-28	0.00000002	0.00000003	0.00000002	0.00000002	0.000%	82,349	-50.000%
2022-06-25	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	5,671	-50.000%
2022-06-21	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	10,335	-66.667%
2022-06-14	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	63,181	-66.667%
2022-06-07	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	665,051	-50.000%
2022-06-06	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	75,928	-50.000%
2022-06-05	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	1,786,919	-66.667%
2022-05-31	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	944,344	-50.000%
2022-05-30	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	65,140	-66.667%
2022-05-29	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	3,762	-50.000%
2022-05-27	0.00000003	0.00000005	0.00000003	0.00000003	0.000%	689,464	-66.667%
2022-05-26	0.00000002	0.00000003	0.00000002	0.00000003	0.000%	399,074	-66.667%
2022-05-22	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	1,146,154	-66.667%
2022-05-21	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	398,110	-50.000%
2022-05-20	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	170,843	-50.000%
2022-05-19	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	883,464	-50.000%
2022-05-18	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	1,752,584	-50.000%
2022-05-17	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1,182,141	-50.000%
2022-05-15	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1,258,122	-50.000%
2022-05-14	0.00000002	0.00000002	0.00000002	0.00000002	+100.000%	33,139	-50.000%
2022-05-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	873,561	0.000%
2022-05-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	240,570	0.000%
2022-05-11	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	531,341	0.000%
2022-05-07	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	137,787	-50.000%
2022-05-06	0.00000001	0.00000002	0.00000001	0.00000002	+100.000%	241,991	-50.000%
2022-05-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	171,662	0.000%
2022-05-04	0.00000001	0.00000002	0.00000001	0.00000001	-50.000%	207,083	0.000%
2022-05-03	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	127,309	-50.000%
2022-05-01	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	5,000	-50.000%
2022-04-30	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	15,025	-50.000%
2022-04-29	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	795,209	-50.000%
2022-04-28	0.00000007	0.00000007	0.00000001	0.00000002	-71.429%	7,480,291	-50.000%
2022-04-27	0.00000009	0.00000009	0.00000007	0.00000007	0.000%	20,323	-85.714%
2022-04-26	0.00000008	0.00000008	0.00000007	0.00000007	0.000%	17,058	-85.714%
2022-04-25	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	40,046	-85.714%
2022-04-24	0.00000009	0.00000009	0.00000007	0.00000007	-12.500%	51,183	-85.714%
2022-04-23	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	30,113	-87.500%
2022-04-22	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	149,304	-88.889%
2022-04-21	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	3,771	-90.000%
2022-04-20	0.00000009	0.00000012	0.00000009	0.00000011	+22.222%	306,546	-90.909%
2022-04-19	0.00000007	0.00000012	0.00000007	0.00000009	-18.182%	114,143	-88.889%
2022-04-18	0.00000010	0.00000013	0.00000007	0.00000011	+10.000%	636,083	-90.909%
2022-04-17	0.00000010	0.00000012	0.00000009	0.00000010	0.000%	226,686	-90.000%
2022-04-16	0.00000010	0.00000010	0.00000008	0.00000010	-23.077%	57,239	-90.000%
2022-04-15	0.00000012	0.00000013	0.00000009	0.00000013	+8.333%	46,671	-92.308%
2022-04-14	0.00000011	0.00000014	0.00000011	0.00000012	-7.692%	71,837	-91.667%
2022-04-13	0.00000015	0.00000015	0.00000011	0.00000013	-23.529%	38,454	-92.308%
2022-04-12	0.00000016	0.00000019	0.00000015	0.00000017	-19.048%	77,429	-94.118%
2022-04-11	0.00000017	0.00000024	0.00000015	0.00000021	-19.231%	221,831	-95.238%
2022-04-10	0.00000021	0.00000027	0.00000008	0.00000026	-7.143%	429,881	-96.154%
2022-04-09	0.00000130	0.00000130	0.00000017	0.00000028	+33.333%	140,928	-96.429%
2022-04-07	0.00000050	0.00000050	0.00000021	0.00000021	-65.000%	114,893	-95.238%
2022-03-28	0.00000060	0.00000060	0.00000060	0.00000060	-40.000%	597	-98.333%
2022-03-25	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	620	-99.000%
2022-03-24	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	262	-99.000%
2022-03-13	0.00000100	0.00000100	0.00000100	0.00000100	-20.000%	818	-99.000%
2022-03-09	0.00000130	0.00000130	0.00000104	0.00000125	-13.793%	6,800	-99.200%
2022-03-02	0.00000140	0.00000145	0.00000140	0.00000145	+11.538%	836	-99.310%
2022-02-28	0.00000135	0.00000135	0.00000130	0.00000130	+4.000%	723	-99.231%
2022-02-27	0.00000147	0.00000147	0.00000125	0.00000125	-14.966%	2,354	-99.200%
2022-02-24	0.00000181	0.00000181	0.00000147	0.00000147	-14.035%	1,635	-99.320%
2022-02-23	0.00000171	0.00000171	0.00000171	0.00000171	0.000%	411	-99.415%
2022-02-22	0.00000171	0.00000171	0.00000171	0.00000171	-5.000%	100	-99.415%
2022-02-20	0.00000180	0.00000180	0.00000180	0.00000180	+11.801%	361	-99.444%
2022-02-19	0.00000161	0.00000161	0.00000161	0.00000161	-8.523%	109	-99.379%
2022-02-18	0.00000176	0.00000176	0.00000176	0.00000176	-21.778%	284	-99.432%
2022-02-13	0.00000225	0.00000225	0.00000225	0.00000225	+6.132%	172	-99.556%
2022-02-10	0.00000211	0.00000214	0.00000211	0.00000212	+22.543%	1,495	-99.528%
2022-02-09	0.00000164	0.00000188	0.00000164	0.00000173	-12.626%	1,084	-99.422%
2022-02-07	0.00000198	0.00000198	0.00000198	0.00000198	0.000%	323	-99.495%
2022-02-06	0.00000237	0.00000237	0.00000198	0.00000198	+20.000%	708	-99.495%
2022-02-05	0.00000207	0.00000210	0.00000157	0.00000165	-20.290%	1,153	-99.394%
2022-02-04	0.00000207	0.00000207	0.00000207	0.00000207	-9.211%	449	-99.517%
2022-02-03	0.00000228	0.00000228	0.00000228	0.00000228	-14.286%	526	-99.561%
2022-02-02	0.00000212	0.00000266	0.00000212	0.00000266	+42.246%	644	-99.624%
2022-02-01	0.00000316	0.00000316	0.00000147	0.00000187	-39.482%	9,412	-99.465%
2022-01-31	0.00000216	0.00000309	0.00000216	0.00000309	-7.207%	292	-99.676%
2022-01-23	0.00000333	0.00000333	0.00000333	0.00000333	+9.901%	192	-99.700%
2022-01-21	0.00000303	0.00000303	0.00000303	0.00000303	+4.844%	398	-99.670%
2022-01-20	0.00000313	0.00000313	0.00000289	0.00000289	-6.774%	866	-99.654%
2022-01-16	0.00000310	0.00000310	0.00000310	0.00000310	+11.111%	318	-99.677%
2022-01-14	0.00000279	0.00000279	0.00000279	0.00000279	0.000%	187	-99.642%
2022-01-13	0.00000279	0.00000279	0.00000279	0.00000279	-10.000%	318	-99.642%
2022-01-12	0.00000310	0.00000310	0.00000310	0.00000310	+4.730%	571	-99.677%
2022-01-11	0.00000303	0.00000558	0.00000296	0.00000296	+2.778%	2,814	-99.662%
2022-01-08	0.00000290	0.00000290	0.00000288	0.00000288	-33.641%	961	-99.653%
2022-01-07	0.00000281	0.00000434	0.00000281	0.00000434	+87.069%	860	-99.770%
2022-01-02	0.00000232	0.00000232	0.00000232	0.00000232	-1.277%	97	-99.569%
2021-12-24	0.00000235	0.00000235	0.00000235	0.00000235	-10.985%	500	-99.574%
2021-12-23	0.00000264	0.00000264	0.00000264	0.00000264	-5.036%	297	-99.621%
2021-12-14	0.00000279	0.00000279	0.00000278	0.00000278	+19.828%	230	-99.640%
2021-12-12	0.00000271	0.00000308	0.00000232	0.00000232	-15.018%	783	-99.569%
2021-12-09	0.00000273	0.00000273	0.00000273	0.00000273	0.000%	255	-99.634%
2021-12-04	0.00000266	0.00000273	0.00000210	0.00000273	+1.111%	949	-99.634%
2021-12-02	0.00000270	0.00000270	0.00000270	0.00000270	+11.570%	368	-99.630%
2021-12-01	0.00000226	0.00000242	0.00000221	0.00000242	+5.217%	1,419	-99.587%
2021-11-30	0.00000199	0.00000399	0.00000190	0.00000230	-76.977%	3,739	-99.565%
2021-11-29	0.00000999	0.00000999	0.00000999	0.00000999	+412.308%	40	-99.900%
2021-11-26	0.00000195	0.00000195	0.00000195	0.00000195	+2.094%	187	-99.487%
2021-11-25	0.00000191	0.00000191	0.00000191	0.00000191	-40.683%	39	-99.476%
2021-11-22	0.00000320	0.00000322	0.00000280	0.00000322	+50.467%	1,332	-99.689%
2021-11-19	0.00000214	0.00000214	0.00000214	0.00000214	+0.469%	400	-99.533%
2021-11-18	0.00000213	0.00000213	0.00000213	0.00000213	+12.698%	2,017	-99.531%
2021-11-16	0.00000189	0.00000189	0.00000189	0.00000189	-21.250%	73	-99.471%
2021-11-14	0.00000240	0.00000240	0.00000240	0.00000240	+30.435%	42	-99.583%
2021-11-11	0.00000184	0.00000184	0.00000184	0.00000184	-27.273%	71	-99.457%
2021-11-09	0.00000253	0.00000253	0.00000253	0.00000253	+41.341%	50	-99.605%
2021-11-08	0.00000179	0.00000179	0.00000179	0.00000179	+9.146%	300	-99.441%
2021-11-04	0.00000247	0.00000247	0.00000164	0.00000164	-41.637%	326	-99.390%
2021-10-28	0.00000281	0.00000281	0.00000281	0.00000281	+89.865%	71	-99.644%
2021-10-27	0.00000176	0.00000176	0.00000148	0.00000148	-53.605%	5,063	-99.324%
2021-10-25	0.00000319	0.00000319	0.00000319	0.00000319	0.000%	160	-99.687%
2021-10-20	0.00000320	0.00000320	0.00000319	0.00000319	+92.169%	154	-99.687%
2021-10-15	0.00000164	0.00000314	0.00000164	0.00000166	-28.448%	980	-99.398%
2021-10-14	0.00000217	0.00000232	0.00000217	0.00000232	+58.904%	2,762	-99.569%
2021-10-11	0.00000146	0.00000213	0.00000146	0.00000146	-3.947%	1,698	-99.315%
2021-10-09	0.00000150	0.00000217	0.00000150	0.00000152	-29.954%	893	-99.342%
2021-10-08	0.00000206	0.00000217	0.00000206	0.00000217	+53.901%	2,740	-99.539%
2021-10-07	0.00000229	0.00000229	0.00000141	0.00000141	-38.696%	8,126	-99.291%
2021-10-03	0.00000230	0.00000230	0.00000230	0.00000230	-2.128%	46	-99.565%
2021-10-02	0.00000235	0.00000235	0.00000235	0.00000235	-13.919%	507	-99.574%
2021-09-30	0.00000230	0.00000307	0.00000230	0.00000273	+20.264%	42,583	-99.634%
2021-09-24	0.00000231	0.00000231	0.00000227	0.00000227	+4.128%	1,126	-99.559%
2021-09-23	0.00000232	0.00000232	0.00000218	0.00000218	-10.656%	957	-99.541%
2021-09-22	0.00000143	0.00000321	0.00000142	0.00000244	-21.795%	158,260	-99.590%
2021-08-28	0.00000312	0.00000312	0.00000312	0.00000312	+200.000%	75	-99.679%
2021-08-23	0.00000104	0.00000104	0.00000104	0.00000104	-62.724%	139	-99.038%
2021-08-22	0.00000279	0.00000279	0.00000279	0.00000279	0.000%	100	-99.642%
2021-08-20	0.00000279	0.00000279	0.00000279	0.00000279	-0.357%	3,400	-99.642%
2021-08-19	0.00000312	0.00000314	0.00000280	0.00000280	-10.256%	4,884	-99.643%
2021-08-18	0.00000308	0.00000312	0.00000288	0.00000312	+3.654%	5,231	-99.679%
2021-08-17	0.00000299	0.00000311	0.00000299	0.00000301	0.000%	6,688	-99.668%

.dark-mode .NK0mdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NK0mdQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNSBTCBNS Token / Bitcoincrypto

BNSBTC
BNS Token / Bitcoin
crypto