Dark

BNKUSD
Bankera / United States dollar
crypto

Inactive

Mar 31, 2021 2:40:00 AM EDT

0.0015USD-0.313%(0.0000)2,711,5400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.00153000	0.00170000	0.00143111	0.00170000	+11.111%	2,711,540	0.000%
2021-03-29	0.00138718	0.00153000	0.00135000	0.00153000	+15.024%	621,950	+11.111%
2021-03-28	0.00136540	0.00177834	0.00130000	0.00133016	-2.582%	3,085,230	+27.804%
2021-03-27	0.00154397	0.00161170	0.00125002	0.00136541	-11.565%	1,302,230	+24.505%
2021-03-26	0.00154990	0.00175000	0.00143911	0.00154397	-0.383%	1,125,790	+10.106%
2021-03-25	0.00130001	0.00154990	0.00130001	0.00154990	+19.116%	912,050	+9.684%
2021-03-24	0.00138911	0.00138911	0.00130001	0.00130117	-5.653%	68,470	+30.652%
2021-03-23	0.00144998	0.00153333	0.00125678	0.00137913	-4.888%	831,140	+23.266%
2021-03-22	0.00144060	0.00145000	0.00137353	0.00145000	+11.753%	424,950	+17.241%
2021-03-21	0.00147766	0.00147766	0.00120000	0.00129750	-14.636%	1,440,010	+31.021%
2021-03-20	0.00145113	0.00156000	0.00144938	0.00151997	-2.426%	404,870	+11.844%
2021-03-19	0.00145000	0.00155777	0.00134594	0.00155776	+15.889%	983,280	+9.131%
2021-03-18	0.00125000	0.00146999	0.00111503	0.00134418	+18.949%	1,937,880	+26.471%
2021-03-17	0.00130088	0.00149603	0.00113005	0.00113005	-16.293%	2,441,080	+50.436%
2021-03-16	0.00147533	0.00150000	0.00135000	0.00135000	0.000%	409,630	+25.926%
2021-03-15	0.00160000	0.00170000	0.00135000	0.00135000	-17.592%	298,690	+25.926%
2021-03-14	0.00175667	0.00209775	0.00157000	0.00163820	-18.090%	492,860	+3.772%
2021-03-13	0.00164000	0.00200000	0.00164000	0.00200000	+11.113%	1,579,400	-15.000%
2021-03-12	0.00130000	0.00180000	0.00120004	0.00179997	+38.459%	1,162,780	-5.554%
2021-03-11	0.00150002	0.00150002	0.00120003	0.00130000	-19.255%	424,950	+30.769%
2021-03-10	0.00150011	0.00172072	0.00150010	0.00161000	+7.326%	89,130	+5.590%
2021-03-09	0.00159909	0.00179624	0.00150006	0.00150010	-6.145%	250,660	+13.326%
2021-03-08	0.00116532	0.00188888	0.00116532	0.00159831	+19.503%	3,678,530	+6.362%
2021-03-07	0.00131936	0.00134086	0.00110999	0.00133746	-6.369%	664,210	+27.107%
2021-03-06	0.00142961	0.00142987	0.00121111	0.00142844	-0.577%	263,820	+19.011%
2021-03-05	0.00133001	0.00143688	0.00133001	0.00143673	+15.865%	23,750	+18.324%
2021-03-04	0.00144635	0.00146799	0.00123000	0.00124000	-14.702%	202,640	+37.097%
2021-03-03	0.00148790	0.00157000	0.00133000	0.00145373	-2.297%	681,680	+16.941%
2021-03-02	0.00123721	0.00148790	0.00123721	0.00148790	+20.263%	179,670	+14.255%
2021-03-01	0.00138998	0.00138998	0.00123720	0.00123720	-11.439%	3,520	+37.407%
2021-02-28	0.00120000	0.00139700	0.00110012	0.00139700	+6.519%	661,530	+21.689%
2021-02-27	0.00126265	0.00139765	0.00122500	0.00131150	+9.289%	358,610	+29.623%
2021-02-26	0.00140327	0.00140327	0.00120000	0.00120003	-17.437%	1,359,310	+41.663%
2021-02-25	0.00151060	0.00160000	0.00141501	0.00145347	-3.793%	498,650	+16.961%
2021-02-24	0.00151096	0.00151096	0.00133521	0.00151077	+15.848%	38,460	+12.525%
2021-02-23	0.00141193	0.00152599	0.00120000	0.00130410	-14.540%	632,990	+30.358%
2021-02-22	0.00144444	0.00152600	0.00135005	0.00152598	+5.645%	296,970	+11.404%
2021-02-21	0.00167993	0.00167993	0.00144444	0.00144444	-14.021%	89,130	+17.693%
2021-02-20	0.00164996	0.00169000	0.00146000	0.00168000	+16.306%	208,470	+1.190%
2021-02-19	0.00168999	0.00168999	0.00144444	0.00144446	-5.604%	342,200	+17.691%
2021-02-18	0.00153005	0.00169579	0.00153001	0.00153022	-6.121%	428,990	+11.095%
2021-02-17	0.00161999	0.00163000	0.00152003	0.00163000	+7.236%	618,860	+4.294%
2021-02-16	0.00147003	0.00161999	0.00147003	0.00152001	+3.400%	182,820	+11.841%
2021-02-15	0.00147002	0.00169591	0.00147002	0.00147003	-13.512%	10,920	+15.644%
2021-02-14	0.00150000	0.00177689	0.00130001	0.00169970	+4.380%	1,610,240	+0.018%
2021-02-13	0.00161659	0.00172842	0.00150001	0.00162837	+8.557%	840,230	+4.399%
2021-02-12	0.00150275	0.00162980	0.00150002	0.00150002	-0.134%	255,990	+13.332%
2021-02-11	0.00150002	0.00169912	0.00150002	0.00150204	+0.134%	53,710	+13.179%
2021-02-10	0.00179980	0.00179980	0.00140034	0.00150003	-18.844%	513,310	+13.331%
2021-02-09	0.00158200	0.00184999	0.00139166	0.00184833	+23.222%	1,145,590	-8.025%
2021-02-08	0.00139986	0.00150000	0.00114720	0.00150000	+7.152%	2,132,800	+13.333%
2021-02-07	0.00121652	0.00141000	0.00105665	0.00139988	+1.422%	3,576,150	+21.439%
2021-02-06	0.00140984	0.00141936	0.00110001	0.00138025	-2.098%	870,090	+23.166%
2021-02-05	0.00130000	0.00140983	0.00130000	0.00140983	+17.485%	1,080,390	+20.582%
2021-02-04	0.00131956	0.00140984	0.00120001	0.00120001	+6.457%	1,401,160	+41.665%
2021-02-03	0.00112772	0.00120102	0.00112517	0.00112722	+0.233%	2,162,190	+50.814%
2021-02-02	0.00131708	0.00141662	0.00112460	0.00112460	-14.657%	315,770	+51.165%
2021-02-01	0.00110006	0.00131774	0.00110006	0.00131774	-4.946%	328,450	+29.009%
2021-01-31	0.00114573	0.00138631	0.00110000	0.00138631	-6.038%	129,030	+22.628%
2021-01-30	0.00132104	0.00149194	0.00125102	0.00147540	-1.438%	484,040	+15.223%
2021-01-29	0.00144637	0.00149975	0.00131354	0.00149693	+13.554%	296,340	+13.566%
2021-01-28	0.00115617	0.00131825	0.00114735	0.00131825	+16.362%	44,600	+28.959%
2021-01-27	0.00119723	0.00144637	0.00113289	0.00113289	+1.146%	326,720	+50.059%
2021-01-26	0.00121000	0.00149985	0.00112000	0.00112005	-6.868%	554,680	+51.779%
2021-01-25	0.00137000	0.00137000	0.00120265	0.00120265	-13.662%	205,270	+41.355%
2021-01-24	0.00135010	0.00153998	0.00125003	0.00139296	+3.175%	331,210	+22.042%
2021-01-23	0.00135000	0.00135010	0.00135000	0.00135010	+0.007%	12,710	+25.917%
2021-01-22	0.00151893	0.00151893	0.00130000	0.00135000	+1.420%	12,220	+25.926%
2021-01-21	0.00149991	0.00149991	0.00120084	0.00133110	-4.978%	453,120	+27.714%
2021-01-20	0.00140084	0.00140084	0.00140084	0.00140084	-16.174%	6,200	+21.356%
2021-01-19	0.00164997	0.00167112	0.00164997	0.00167112	+19.366%	16,080	+1.728%
2021-01-18	0.00159048	0.00170000	0.00130430	0.00140000	-3.075%	673,710	+21.429%
2021-01-17	0.00146101	0.00159996	0.00144441	0.00144441	-5.994%	13,960	+17.695%
2021-01-15	0.00161594	0.00161594	0.00144440	0.00153651	-10.144%	264,750	+10.640%
2021-01-14	0.00149001	0.00170997	0.00140073	0.00170997	+22.140%	374,490	-0.583%
2021-01-13	0.00140001	0.00140001	0.00140001	0.00140001	0.000%	120	+21.428%
2021-01-12	0.00154999	0.00154999	0.00128026	0.00140001	-9.676%	460,140	+21.428%
2021-01-11	0.00155000	0.00181000	0.00130000	0.00154999	-3.180%	1,112,980	+9.678%
2021-01-10	0.00170000	0.00216583	0.00160090	0.00160090	-5.829%	29,750	+6.190%
2021-01-09	0.00222622	0.00232802	0.00160002	0.00170000	-3.307%	606,820	0.000%
2021-01-08	0.00198400	0.00232802	0.00175815	0.00175815	-11.427%	1,045,700	-3.307%
2021-01-07	0.00177000	0.00198822	0.00142338	0.00198498	+12.146%	733,380	-14.357%
2021-01-06	0.00177000	0.00177000	0.00133000	0.00177000	+1.143%	738,140	-3.955%
2021-01-05	0.00137085	0.00175000	0.00137085	0.00175000	+8.025%	406,560	-2.857%
2021-01-04	0.00155000	0.00181486	0.00145000	0.00162000	+0.621%	67,300	+4.938%
2021-01-03	0.00188084	0.00188084	0.00161000	0.00161000	-14.400%	1,229,740	+5.590%
2021-01-02	0.00168000	0.00188084	0.00161192	0.00188084	+5.128%	1,161,980	-9.615%
2021-01-01	0.00188107	0.00188107	0.00161007	0.00178910	-4.891%	969,280	-4.980%
2020-12-31	0.00184910	0.00190000	0.00165000	0.00188111	+1.731%	261,060	-9.628%
2020-12-30	0.00159809	0.00185000	0.00155000	0.00184910	+17.777%	1,152,630	-8.063%
2020-12-29	0.00144880	0.00157000	0.00130000	0.00157000	+12.144%	816,160	+8.280%
2020-12-28	0.00127000	0.00139999	0.00127000	0.00139999	+10.235%	158,050	+21.429%
2020-12-27	0.00144984	0.00144984	0.00116001	0.00127000	+23.779%	279,350	+33.858%
2020-12-26	0.00115381	0.00145524	0.00102601	0.00102602	-8.558%	2,375,270	+65.689%
2020-12-25	0.00127990	0.00130001	0.00112203	0.00112205	-6.496%	31,150	+51.508%
2020-12-24	0.00122000	0.00122000	0.00119999	0.00120000	+7.933%	277,830	+41.667%
2020-12-23	0.00125001	0.00132889	0.00111123	0.00111180	-20.528%	696,190	+52.905%
2020-12-22	0.00135999	0.00139899	0.00124000	0.00139899	+33.228%	294,000	+21.516%
2020-12-21	0.00134000	0.00139799	0.00102186	0.00105007	-21.047%	326,340	+61.894%
2020-12-20	0.00139798	0.00139798	0.00133000	0.00133000	-4.863%	32,870	+27.820%
2020-12-19	0.00120001	0.00139799	0.00120000	0.00139799	+16.498%	90,500	+21.603%
2020-12-18	0.00139798	0.00139799	0.00115023	0.00120001	-14.223%	70,460	+41.665%
2020-12-17	0.00122195	0.00139898	0.00096800	0.00139898	+14.487%	474,430	+21.517%
2020-12-16	0.00110001	0.00122200	0.00102000	0.00122195	-0.004%	346,720	+39.122%
2020-12-15	0.00112038	0.00122200	0.00110000	0.00122200	-17.376%	21,930	+39.116%
2020-12-14	0.00147899	0.00147899	0.00147899	0.00147899	+11.202%	180	+14.943%
2020-12-13	0.00110502	0.00133000	0.00110502	0.00133000	-10.135%	2,090	+27.820%
2020-12-12	0.00136250	0.00147999	0.00130000	0.00147999	+8.623%	13,320	+14.866%
2020-12-11	0.00100100	0.00136250	0.00097000	0.00136250	+36.114%	945,800	+24.771%
2020-12-10	0.00101037	0.00112220	0.00100100	0.00100100	-0.927%	42,430	+69.830%
2020-12-09	0.00119000	0.00119000	0.00101037	0.00101037	-13.644%	8,980	+68.255%
2020-12-08	0.00120000	0.00120000	0.00113000	0.00117000	-2.500%	101,210	+45.299%
2020-12-07	0.00124959	0.00124993	0.00101166	0.00120000	+19.995%	45,610	+41.667%
2020-12-06	0.00147608	0.00148700	0.00095999	0.00100004	-11.292%	1,195,740	+69.993%
2020-12-05	0.00100000	0.00147621	0.00100000	0.00112734	+12.734%	427,140	+50.797%
2020-12-04	0.00120001	0.00133333	0.00070120	0.00100000	-16.885%	1,613,720	+70.000%
2020-12-03	0.00140840	0.00167999	0.00119151	0.00120315	-10.878%	897,370	+41.296%
2020-12-02	0.00120000	0.00140841	0.00119798	0.00135000	+8.283%	554,780	+25.926%
2020-12-01	0.00124674	0.00124674	0.00118000	0.00124673	-0.001%	181,290	+36.357%
2020-11-30	0.00123000	0.00140844	0.00123000	0.00124674	+1.361%	306,230	+36.356%
2020-11-29	0.00136000	0.00137000	0.00123000	0.00123000	-9.559%	196,950	+38.211%
2020-11-28	0.00125725	0.00136000	0.00110000	0.00136000	+8.173%	113,590	+25.000%
2020-11-27	0.00137463	0.00140990	0.00125725	0.00125725	-8.539%	1,570	+35.216%
2020-11-26	0.00091844	0.00142070	0.00091844	0.00137463	+17.420%	700,590	+23.670%
2020-11-25	0.00170000	0.00174898	0.00059339	0.00117069	-31.136%	2,021,460	+45.214%
2020-11-24	0.00185349	0.00185349	0.00153448	0.00170000	+3.807%	235,130	0.000%
2020-11-23	0.00169292	0.00169292	0.00163766	0.00163766	-3.264%	1,180	+3.807%
2020-11-22	0.00166829	0.00169291	0.00166829	0.00169291	+12.111%	104,320	+0.419%
2020-11-21	0.00167832	0.00167832	0.00151003	0.00151003	-16.962%	1,060	+12.581%
2020-11-20	0.00162416	0.00185912	0.00160000	0.00181849	-2.185%	140,080	-6.516%
2020-11-19	0.00169000	0.00186000	0.00169000	0.00185912	+10.007%	1,094,760	-8.559%
2020-11-18	0.00151081	0.00169000	0.00151081	0.00169000	+3.052%	127,690	+0.592%
2020-11-17	0.00163995	0.00163995	0.00163995	0.00163995	-0.591%	280	+3.662%
2020-11-16	0.00161996	0.00164970	0.00143086	0.00164970	+13.772%	172,450	+3.049%
2020-11-14	0.00159970	0.00159970	0.00145000	0.00145000	-14.691%	114,070	+17.241%
2020-11-12	0.00169970	0.00169970	0.00169970	0.00169970	0.000%	170	+0.018%
2020-11-11	0.00169975	0.00169975	0.00169963	0.00169970	-0.011%	110	+0.018%
2020-11-09	0.00169988	0.00169988	0.00169988	0.00169988	0.000%	1,600	+0.007%
2020-11-08	0.00164999	0.00169988	0.00164999	0.00169988	+16.055%	93,910	+0.007%
2020-11-07	0.00145802	0.00170000	0.00145802	0.00146472	-13.840%	115,450	+16.063%
2020-11-06	0.00170000	0.00170000	0.00170000	0.00170000	0.000%	10	0.000%
2020-11-05	0.00159970	0.00170000	0.00159970	0.00170000	+3.119%	86,420	0.000%
2020-11-03	0.00149000	0.00164858	0.00149000	0.00164858	+10.643%	228,390	+3.119%
2020-11-02	0.00149000	0.00149000	0.00149000	0.00149000	-8.298%	6,310	+14.094%
2020-11-01	0.00162482	0.00162482	0.00162482	0.00162482	-4.304%	3,100	+4.627%
2020-10-28	0.00169789	0.00169789	0.00169789	0.00169789	-0.106%	10	+0.124%
2020-10-27	0.00150155	0.00169970	0.00148000	0.00169970	+6.899%	546,610	+0.018%
2020-10-26	0.00160000	0.00169998	0.00159000	0.00159000	+0.632%	18,820	+6.918%
2020-10-25	0.00164894	0.00180000	0.00156522	0.00158001	+4.768%	629,280	+7.594%
2020-10-24	0.00164737	0.00164894	0.00150000	0.00150811	+7.625%	84,000	+12.724%
2020-10-23	0.00155497	0.00158123	0.00140127	0.00140127	-13.502%	297,550	+21.319%
2020-10-22	0.00165000	0.00165000	0.00162000	0.00162000	-1.755%	80	+4.938%
2020-10-21	0.00152724	0.00164894	0.00152724	0.00164894	+7.969%	27,930	+3.097%
2020-10-19	0.00152723	0.00152724	0.00140000	0.00152724	+9.089%	251,360	+11.312%
2020-10-17	0.00140120	0.00140120	0.00140000	0.00140000	-0.086%	3,100	+21.429%
2020-10-16	0.00144000	0.00144000	0.00140120	0.00140120	-2.694%	16,610	+21.325%
2020-10-15	0.00153734	0.00153734	0.00144000	0.00144000	-6.856%	11,890	+18.056%
2020-10-14	0.00154599	0.00154599	0.00154599	0.00154599	+10.333%	1,000	+9.962%
2020-10-13	0.00142969	0.00144002	0.00140120	0.00140120	-15.079%	947,880	+21.325%
2020-10-12	0.00165000	0.00165000	0.00165000	0.00165000	+1.053%	10	+3.030%
2020-10-10	0.00163280	0.00163280	0.00163280	0.00163280	0.000%	26,520	+4.116%
2020-10-09	0.00163280	0.00163280	0.00141519	0.00163280	+0.001%	8,070	+4.116%
2020-10-08	0.00155428	0.00163280	0.00155428	0.00163279	-0.001%	16,700	+4.116%
2020-10-07	0.00157498	0.00163281	0.00157000	0.00163280	+16.619%	519,070	+4.116%
2020-10-05	0.00152500	0.00155000	0.00140011	0.00140011	-8.190%	296,000	+21.419%
2020-10-04	0.00152499	0.00152500	0.00152499	0.00152500	+0.001%	27,370	+11.475%
2020-10-03	0.00152499	0.00152499	0.00152499	0.00152499	+13.335%	220	+11.476%
2020-10-02	0.00134556	0.00134556	0.00134556	0.00134556	-11.767%	2,510	+26.341%
2020-10-01	0.00152500	0.00152500	0.00152500	0.00152500	+1.667%	96,010	+11.475%
2020-09-30	0.00147000	0.00150000	0.00147000	0.00150000	+2.041%	127,050	+13.333%
2020-09-29	0.00147000	0.00147000	0.00127068	0.00147000	-1.586%	2,490	+15.646%
2020-09-28	0.00149369	0.00149369	0.00129191	0.00149369	0.000%	45,380	+13.812%
2020-09-27	0.00148000	0.00149369	0.00148000	0.00149369	+0.925%	48,460	+13.812%
2020-09-26	0.00128826	0.00148000	0.00128826	0.00148000	0.000%	820	+14.865%
2020-09-25	0.00125489	0.00148000	0.00125489	0.00148000	+0.784%	105,390	+14.865%
2020-09-24	0.00146849	0.00146849	0.00146849	0.00146849	-0.103%	6,800	+15.765%
2020-09-23	0.00147000	0.00147000	0.00147000	0.00147000	0.000%	400	+15.646%
2020-09-21	0.00147000	0.00147000	0.00147000	0.00147000	+13.768%	10	+15.646%
2020-09-20	0.00129210	0.00129210	0.00129210	0.00129210	-3.952%	660	+31.569%
2020-09-19	0.00133202	0.00134526	0.00133202	0.00134526	-8.486%	413,350	+26.370%
2020-09-17	0.00145902	0.00147000	0.00145902	0.00147000	0.000%	15,000	+15.646%
2020-09-16	0.00146000	0.00147000	0.00146000	0.00147000	-4.417%	25,010	+15.646%
2020-09-14	0.00140483	0.00154392	0.00129709	0.00153793	+19.391%	17,040	+10.538%
2020-09-13	0.00128815	0.00128815	0.00128815	0.00128815	-15.648%	790	+31.972%
2020-09-12	0.00138991	0.00152712	0.00138991	0.00152712	+9.873%	68,510	+11.321%
2020-09-10	0.00126838	0.00138991	0.00126838	0.00138990	+2.312%	208,090	+22.311%
2020-09-09	0.00138991	0.00138991	0.00135849	0.00135849	+2.989%	4,820	+25.139%
2020-09-08	0.00130000	0.00132417	0.00130000	0.00131906	+1.466%	267,390	+28.880%
2020-09-07	0.00130000	0.00130000	0.00125000	0.00130000	0.000%	42,220	+30.769%
2020-09-06	0.00130000	0.00130000	0.00130000	0.00130000	+8.333%	10	+30.769%
2020-09-05	0.00122579	0.00122579	0.00120000	0.00120000	-4.002%	60,000	+41.667%
2020-09-04	0.00134047	0.00134047	0.00125000	0.00125002	-8.616%	38,800	+35.998%
2020-09-03	0.00149262	0.00152783	0.00136787	0.00136787	-10.621%	311,420	+24.281%
2020-09-02	0.00140057	0.00153041	0.00140057	0.00153041	-4.675%	5,660	+11.081%
2020-09-01	0.00160546	0.00160546	0.00160546	0.00160546	+8.908%	10	+5.889%
2020-08-31	0.00148458	0.00148458	0.00147415	0.00147415	-0.709%	23,740	+15.321%
2020-08-30	0.00138979	0.00148467	0.00138979	0.00148467	-2.930%	79,600	+14.504%
2020-08-28	0.00142500	0.00152949	0.00130000	0.00152949	+4.429%	89,000	+11.148%
2020-08-27	0.00146462	0.00146462	0.00146462	0.00146462	+2.406%	100	+16.071%
2020-08-26	0.00143023	0.00143023	0.00143021	0.00143021	-6.111%	136,670	+18.864%
2020-08-25	0.00152331	0.00152331	0.00152330	0.00152330	-2.958%	10,220	+11.600%
2020-08-24	0.00169740	0.00169740	0.00141003	0.00156974	+1.634%	415,340	+8.298%
2020-08-23	0.00154451	0.00154451	0.00154450	0.00154450	-0.510%	370	+10.068%
2020-08-21	0.00155242	0.00169932	0.00155242	0.00155242	-8.633%	3,660	+9.506%
2020-08-20	0.00155242	0.00169914	0.00155242	0.00169911	+9.449%	4,200	+0.052%
2020-08-19	0.00160050	0.00160050	0.00155242	0.00155242	-8.653%	125,040	+9.506%
2020-08-18	0.00169830	0.00169947	0.00155242	0.00169947	-0.029%	2,180	+0.031%
2020-08-17	0.00161000	0.00169996	0.00161000	0.00169996	+5.588%	476,870	+0.002%
2020-08-16	0.00161491	0.00161491	0.00160999	0.00161000	+10.048%	17,830	+5.590%
2020-08-14	0.00154540	0.00159019	0.00146135	0.00146300	-5.613%	663,650	+16.200%
2020-08-13	0.00159820	0.00159820	0.00142120	0.00155000	-2.599%	736,500	+9.677%
2020-08-12	0.00155000	0.00162466	0.00150120	0.00159136	+2.668%	155,700	+6.827%
2020-08-11	0.00168172	0.00168172	0.00155000	0.00155000	-9.790%	30,760	+9.677%
2020-08-10	0.00171821	0.00171821	0.00171821	0.00171821	+10.852%	10	-1.060%
2020-08-09	0.00167664	0.00167664	0.00155000	0.00155000	-10.579%	193,490	+9.677%
2020-08-08	0.00173334	0.00173338	0.00173334	0.00173338	+0.018%	42,450	-1.926%
2020-08-07	0.00186346	0.00186349	0.00168967	0.00173307	+11.094%	103,210	-1.908%
2020-08-06	0.00173191	0.00187845	0.00156000	0.00156000	-10.783%	662,740	+8.974%
2020-08-05	0.00186531	0.00186531	0.00169000	0.00174855	-6.385%	106,530	-2.777%
2020-08-04	0.00188072	0.00188072	0.00158000	0.00186780	+8.593%	90,440	-8.984%
2020-08-03	0.00181468	0.00197978	0.00172000	0.00172000	-0.084%	104,890	-1.163%
2020-08-02	0.00192135	0.00203000	0.00172144	0.00172144	-9.398%	340,260	-1.245%
2020-08-01	0.00178000	0.00190000	0.00162001	0.00190000	+13.731%	571,450	-10.526%
2020-07-31	0.00178000	0.00178000	0.00166917	0.00167061	-6.146%	304,310	+1.759%
2020-07-30	0.00171629	0.00178000	0.00171629	0.00178000	+4.173%	112,810	-4.494%
2020-07-29	0.00163866	0.00179540	0.00150000	0.00170869	-4.832%	748,620	-0.509%
2020-07-28	0.00154685	0.00179545	0.00154685	0.00179545	+3.345%	1,030	-5.316%
2020-07-27	0.00160000	0.00173733	0.00159997	0.00173733	+14.796%	723,230	-2.149%
2020-07-26	0.00151340	0.00151340	0.00151340	0.00151340	-0.308%	10	+12.330%
2020-07-25	0.00163826	0.00167000	0.00151807	0.00151807	-7.336%	62,930	+11.984%
2020-07-24	0.00148964	0.00163827	0.00147361	0.00163826	+9.977%	30,910	+3.769%
2020-07-23	0.00151053	0.00158124	0.00148964	0.00148964	-8.050%	180,750	+14.122%
2020-07-22	0.00167961	0.00170000	0.00151050	0.00162005	-6.984%	46,410	+4.935%
2020-07-21	0.00151000	0.00174169	0.00146120	0.00174169	-2.928%	580,850	-2.394%
2020-07-18	0.00161001	0.00179476	0.00155896	0.00179423	-0.143%	362,110	-5.252%
2020-07-17	0.00160430	0.00179680	0.00160430	0.00179680	-0.154%	130	-5.387%
2020-07-16	0.00179997	0.00179997	0.00162334	0.00179958	+5.858%	9,570	-5.534%
2020-07-15	0.00169994	0.00180000	0.00169994	0.00170000	+0.023%	114,530	0.000%
2020-07-14	0.00169961	0.00169961	0.00169961	0.00169961	+0.569%	100	+0.023%
2020-07-13	0.00166999	0.00169000	0.00166999	0.00169000	+1.807%	790	+0.592%
2020-07-12	0.00162513	0.00166000	0.00161874	0.00166000	+14.484%	442,820	+2.410%
2020-07-10	0.00158077	0.00158077	0.00144999	0.00144999	-12.722%	161,160	+17.242%
2020-07-09	0.00166134	0.00166134	0.00166134	0.00166134	-7.022%	2,500	+2.327%
2020-07-08	0.00161407	0.00179855	0.00152500	0.00178681	-5.952%	312,220	-4.858%
2020-07-06	0.00183202	0.00189989	0.00183202	0.00189989	+4.978%	20	-10.521%
2020-06-28	0.00180981	0.00180981	0.00180980	0.00180980	+3.850%	1,910	-6.067%
2020-06-27	0.00174270	0.00174270	0.00174270	0.00174270	+3.118%	10	-2.450%
2020-06-24	0.00178200	0.00185000	0.00169000	0.00169000	-8.649%	319,930	+0.592%
2020-06-23	0.00185000	0.00185000	0.00185000	0.00185000	+9.467%	7,380	-8.108%
2020-06-19	0.00189925	0.00189999	0.00169001	0.00169001	-11.051%	86,060	+0.591%
2020-06-16	0.00190000	0.00190000	0.00189997	0.00189997	-0.002%	49,180	-10.525%
2020-06-15	0.00171098	0.00190000	0.00170171	0.00190000	0.000%	20,080	-10.526%
2020-06-14	0.00189994	0.00190000	0.00189994	0.00190000	0.000%	4,240	-10.526%
2020-06-13	0.00189784	0.00190000	0.00189784	0.00190000	+21.690%	6,790	-10.526%
2020-06-12	0.00189920	0.00189920	0.00156135	0.00156135	+0.058%	110	+8.880%
2020-06-11	0.00172442	0.00172442	0.00156001	0.00156044	-21.978%	88,630	+8.944%
2020-06-10	0.00190999	0.00199999	0.00190999	0.00199999	+16.009%	45,840	-15.000%
2020-06-07	0.00172402	0.00172402	0.00172400	0.00172400	-0.347%	9,000	-1.392%
2020-06-05	0.00190997	0.00190997	0.00173000	0.00173000	-7.996%	320,010	-1.734%
2020-06-04	0.00188035	0.00188035	0.00188035	0.00188035	+5.967%	30	-9.591%
2020-06-03	0.00180000	0.00180000	0.00177447	0.00177447	-1.418%	275,960	-4.197%
2020-06-02	0.00199992	0.00199996	0.00180000	0.00180000	-10.000%	766,040	-5.556%
2020-06-01	0.00195022	0.00199999	0.00189289	0.00199999	+7.655%	18,920	-15.000%
2020-05-31	0.00185778	0.00185778	0.00174726	0.00185778	0.000%	27,940	-8.493%
2020-05-30	0.00185778	0.00185778	0.00185778	0.00185778	+0.224%	10,190	-8.493%
2020-05-29	0.00185778	0.00185778	0.00176629	0.00185363	+3.555%	9,260	-8.288%
2020-05-28	0.00179000	0.00179000	0.00179000	0.00179000	+2.874%	4,000	-5.028%
2020-05-27	0.00172673	0.00174000	0.00172673	0.00174000	+4.277%	53,850	-2.299%
2020-05-26	0.00173621	0.00173621	0.00166592	0.00166864	+6.759%	5,360	+1.879%
2020-05-25	0.00154346	0.00156301	0.00154346	0.00156300	+1.266%	142,980	+8.765%
2020-05-24	0.00179999	0.00179999	0.00154346	0.00154346	-12.480%	10,010	+10.142%
2020-05-22	0.00179377	0.00179377	0.00176288	0.00176356	+15.218%	25,200	-3.604%
2020-05-21	0.00182120	0.00182120	0.00153063	0.00153063	-15.955%	249,600	+11.065%
2020-05-20	0.00182120	0.00182120	0.00182120	0.00182120	-6.579%	220	-6.655%
2020-05-19	0.00177530	0.00194945	0.00177530	0.00194945	-0.026%	5,270	-12.796%
2020-05-18	0.00191803	0.00194996	0.00175606	0.00194996	+11.310%	55,210	-12.819%
2020-05-17	0.00175186	0.00175186	0.00175183	0.00175183	+0.105%	107,160	-2.959%
2020-05-16	0.00177060	0.00177060	0.00175000	0.00175000	+4.327%	72,690	-2.857%
2020-05-15	0.00199996	0.00199996	0.00167742	0.00167742	-7.673%	15,350	+1.346%
2020-05-14	0.00181683	0.00181683	0.00181683	0.00181683	-9.158%	12,000	-6.430%
2020-05-13	0.00199999	0.00199999	0.00199999	0.00199999	+17.646%	1,000	-15.000%
2020-05-12	0.00199999	0.00199999	0.00170000	0.00170000	0.000%	19,270	0.000%
2020-05-11	0.00160000	0.00170000	0.00152503	0.00170000	-14.961%	502,540	0.000%
2020-05-10	0.00190351	0.00209888	0.00151000	0.00199909	+5.014%	241,790	-14.961%
2020-05-09	0.00190682	0.00209888	0.00190365	0.00190365	-10.205%	78,510	-10.698%
2020-05-07	0.00188000	0.00212000	0.00188000	0.00212000	+23.313%	17,210	-19.811%
2020-05-06	0.00171920	0.00171920	0.00171920	0.00171920	-8.552%	50,000	-1.117%
2020-05-05	0.00165002	0.00187997	0.00165002	0.00187997	+10.412%	19,270	-9.573%
2020-05-04	0.00171149	0.00185695	0.00170000	0.00170268	-0.971%	34,330	-0.157%
2020-05-03	0.00170001	0.00178174	0.00170000	0.00171938	-4.079%	121,570	-1.127%
2020-05-02	0.00162515	0.00179973	0.00162515	0.00179250	+10.308%	677,510	-5.160%
2020-05-01	0.00162611	0.00162677	0.00162500	0.00162500	-14.459%	365,140	+4.615%
2020-04-30	0.00179997	0.00189968	0.00160041	0.00189968	+11.746%	100,880	-10.511%
2020-04-29	0.00157994	0.00170000	0.00157994	0.00170000	+7.595%	150,350	0.000%
2020-04-28	0.00157999	0.00158000	0.00157999	0.00158000	-0.535%	2,780	+7.595%
2020-04-26	0.00158850	0.00158850	0.00158850	0.00158850	+20.341%	10	+7.019%
2020-04-25	0.00150000	0.00150000	0.00132000	0.00132000	-17.416%	9,580	+28.788%
2020-04-24	0.00159854	0.00159854	0.00135175	0.00159837	+18.244%	68,420	+6.358%
2020-04-23	0.00140500	0.00156499	0.00135175	0.00135175	-3.466%	62,310	+25.763%
2020-04-22	0.00140028	0.00140028	0.00140028	0.00140028	+0.015%	10,540	+21.404%
2020-04-21	0.00136548	0.00140007	0.00136548	0.00140007	-4.104%	340	+21.423%
2020-04-20	0.00145999	0.00145999	0.00145999	0.00145999	+4.285%	10	+16.439%
2020-04-18	0.00140000	0.00140000	0.00140000	0.00140000	-1.616%	10	+21.429%
2020-04-16	0.00142300	0.00142300	0.00142300	0.00142300	+1.644%	10	+19.466%
2020-04-10	0.00140004	0.00140004	0.00139999	0.00139999	-4.731%	2,200	+21.429%
2020-04-08	0.00150669	0.00150669	0.00146951	0.00146951	+3.385%	50	+15.685%
2020-04-07	0.00149989	0.00150000	0.00125000	0.00142140	-4.604%	1,362,640	+19.600%
2020-04-06	0.00142900	0.00149989	0.00142900	0.00149000	+9.488%	34,880	+14.094%
2020-04-05	0.00139999	0.00139999	0.00136088	0.00136088	-4.834%	2,150	+24.919%
2020-04-04	0.00140997	0.00143000	0.00138997	0.00143000	+3.101%	32,870	+18.881%
2020-04-03	0.00149977	0.00149977	0.00138699	0.00138699	+1.260%	3,080	+22.568%
2020-04-02	0.00145621	0.00145900	0.00136973	0.00136973	+1.629%	31,810	+24.112%
2020-04-01	0.00134770	0.00134777	0.00134770	0.00134777	+0.001%	32,560	+26.134%
2020-03-31	0.00134776	0.00134776	0.00134776	0.00134776	-0.016%	440	+26.135%
2020-03-30	0.00138192	0.00138192	0.00134797	0.00134797	+13.555%	750	+26.116%
2020-03-29	0.00118706	0.00118706	0.00118706	0.00118706	-3.431%	1,210	+43.211%
2020-03-28	0.00125064	0.00146248	0.00122917	0.00122923	-1.712%	105,270	+38.298%
2020-03-27	0.00146467	0.00146467	0.00125064	0.00125064	0.000%	34,360	+35.930%
2020-03-26	0.00146976	0.00146976	0.00125064	0.00125064	-15.444%	49,650	+35.930%
2020-03-25	0.00123502	0.00147906	0.00123502	0.00147906	-0.478%	209,280	+14.938%
2020-03-24	0.00148617	0.00148617	0.00148617	0.00148617	+37.099%	10	+14.388%
2020-03-23	0.00108401	0.00108401	0.00108401	0.00108401	-19.078%	4,190	+56.825%
2020-03-22	0.00133939	0.00133958	0.00133695	0.00133958	+16.435%	214,890	+26.905%
2020-03-20	0.00125000	0.00149999	0.00115050	0.00115050	-10.134%	501,960	+47.762%
2020-03-19	0.00090146	0.00128024	0.00090145	0.00128024	+42.009%	2,246,170	+32.788%
2020-03-18	0.00119966	0.00119966	0.00090152	0.00090152	+0.004%	25,990	+88.570%
2020-03-17	0.00090134	0.00090148	0.00090134	0.00090148	-9.852%	310	+88.579%
2020-03-16	0.00100000	0.00100000	0.00100000	0.00100000	-16.616%	10	+70.000%
2020-03-14	0.00120000	0.00120000	0.00119927	0.00119927	+19.857%	3,650	+41.753%
2020-03-13	0.00100000	0.00127900	0.00085000	0.00100058	+0.058%	68,840	+69.901%
2020-03-12	0.00160000	0.00160000	0.00100000	0.00100000	-37.627%	979,410	+70.000%
2020-03-11	0.00161030	0.00165000	0.00160325	0.00160325	-10.899%	33,820	+6.035%
2020-03-10	0.00179966	0.00179966	0.00161000	0.00179936	+12.460%	30	-5.522%
2020-03-09	0.00167714	0.00170000	0.00160000	0.00160000	-5.882%	13,600	+6.250%
2020-03-08	0.00180999	0.00180999	0.00170000	0.00170000	-6.077%	9,210	0.000%
2020-03-07	0.00202336	0.00202336	0.00181000	0.00181000	-2.688%	20,160	-6.077%
2020-03-06	0.00175398	0.00186000	0.00175398	0.00186000	+0.939%	9,750	-8.602%
2020-03-05	0.00177999	0.00189613	0.00177000	0.00184270	-13.855%	64,890	-7.744%
2020-03-04	0.00177999	0.00213952	0.00177000	0.00213907	+20.173%	162,350	-20.526%
2020-03-03	0.00178000	0.00178000	0.00177999	0.00177999	-16.823%	540	-4.494%
2020-03-02	0.00213812	0.00213999	0.00213812	0.00213999	-0.434%	300	-20.560%
2020-02-27	0.00214966	0.00214966	0.00170501	0.00214932	+22.227%	252,240	-20.905%
2020-02-26	0.00214807	0.00214990	0.00175847	0.00175847	-2.319%	301,000	-3.325%
2020-02-25	0.00190731	0.00213511	0.00180022	0.00180022	-16.197%	39,300	-5.567%
2020-02-23	0.00214986	0.00214986	0.00214815	0.00214815	+9.717%	4,410	-20.862%
2020-02-22	0.00192573	0.00214537	0.00192573	0.00195790	-0.866%	4,480	-13.172%
2020-02-21	0.00197500	0.00197500	0.00197500	0.00197500	0.000%	500	-13.924%
2020-02-19	0.00190603	0.00216945	0.00190603	0.00197500	-8.984%	125,540	-13.924%
2020-02-18	0.00182965	0.00217762	0.00175845	0.00216994	+14.342%	80,610	-21.657%
2020-02-17	0.00217873	0.00217874	0.00189777	0.00189777	-12.946%	60,350	-10.421%
2020-02-16	0.00195006	0.00217999	0.00190000	0.00217999	-0.846%	2,550	-22.018%
2020-02-15	0.00219898	0.00219898	0.00191283	0.00219858	+8.841%	348,610	-22.677%
2020-02-14	0.00197572	0.00219956	0.00197572	0.00202000	-8.164%	4,470	-15.842%
2020-02-13	0.00195356	0.00219957	0.00195356	0.00219957	-0.005%	7,370	-22.712%
2020-02-12	0.00213000	0.00219969	0.00213000	0.00219969	+3.272%	6,470	-22.716%
2020-02-11	0.00201893	0.00213000	0.00189964	0.00213000	+5.516%	112,060	-20.188%
2020-02-10	0.00202367	0.00205932	0.00182965	0.00201865	-0.248%	33,280	-15.785%
2020-02-09	0.00184282	0.00202370	0.00179856	0.00202367	+11.296%	606,240	-15.994%
2020-02-07	0.00189655	0.00200000	0.00181828	0.00181828	+3.401%	40,200	-6.505%
2020-02-06	0.00175849	0.00189800	0.00175844	0.00175848	+0.001%	135,330	-3.326%
2020-02-05	0.00194850	0.00194850	0.00175844	0.00175847	-9.774%	2,310	-3.325%
2020-02-04	0.00199568	0.00199568	0.00194897	0.00194897	+2.577%	80	-12.774%
2020-02-03	0.00186000	0.00200000	0.00186000	0.00190000	-9.090%	30,530	-10.526%
2020-02-02	0.00190000	0.00208999	0.00190000	0.00208999	+9.999%	1,150	-18.660%
2020-02-01	0.00209936	0.00209936	0.00180000	0.00190000	-4.175%	26,310	-10.526%
2020-01-31	0.00209999	0.00209999	0.00180000	0.00198279	-1.808%	10,370	-14.262%
2020-01-30	0.00200000	0.00210000	0.00200000	0.00201930	+6.279%	33,860	-15.812%
2020-01-29	0.00198662	0.00200000	0.00190000	0.00190000	-4.360%	14,250	-10.526%
2020-01-28	0.00179900	0.00198662	0.00170000	0.00198662	+10.429%	9,300	-14.428%
2020-01-27	0.00167668	0.00179900	0.00167668	0.00179900	+7.197%	35,250	-5.503%

.dark-mode .tZfMCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZfMCM{ color: #333333; background-color: white; border: 2px solid #333333; }BNKUSDBankera / United States dollarcrypto

BNKUSD
Bankera / United States dollar
crypto