Dark

BNKRUSDT
Bankroll Network / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 10:44:50 AM EDT

0.00039608USDT+17.267%(+0.00005832)3,785,402,791BNKR1,363,003USDT

0.00037206Bid 0.00042004Ask 0.00004798Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00034589	0.00041413	0.00033744	0.00039608	+14.514%	2,363,198,541	0.000%
2026-07-22	0.00034811	0.00035783	0.00032141	0.00034588	-0.641%	5,740,902,847	+14.514%
2026-07-21	0.00035511	0.00036200	0.00033149	0.00034811	-1.996%	8,858,902,604	+13.780%
2026-07-20	0.00035397	0.00036103	0.00029910	0.00035520	+0.347%	6,736,485,748	+11.509%
2026-07-19	0.00035571	0.00036974	0.00032878	0.00035397	-0.489%	5,823,731,284	+11.896%
2026-07-18	0.00035016	0.00036157	0.00030426	0.00035571	+6.955%	4,109,388,009	+11.349%
2026-07-17	0.00034499	0.00035639	0.00029665	0.00033258	-3.675%	7,821,229,356	+19.093%
2026-07-16	0.00035150	0.00035923	0.00033203	0.00034527	-0.029%	4,967,783,810	+14.716%
2026-07-15	0.00037209	0.00037790	0.00030917	0.00034537	-5.724%	4,894,583,903	+14.683%
2026-07-14	0.00034289	0.00036733	0.00027730	0.00036634	+7.469%	5,042,129,500	+8.118%
2026-07-13	0.00035403	0.00036516	0.00032789	0.00034088	-1.203%	6,444,484,097	+16.193%
2026-07-12	0.00035539	0.00036747	0.00032000	0.00034503	-2.915%	6,050,576,895	+14.796%
2026-07-11	0.00035928	0.00037103	0.00031629	0.00035539	-1.113%	3,806,333,330	+11.449%
2026-07-10	0.00036187	0.00037570	0.00034017	0.00035939	-0.685%	5,488,308,808	+10.209%
2026-07-09	0.00037551	0.00038191	0.00030832	0.00036187	-3.640%	4,794,957,235	+9.454%
2026-07-08	0.00038039	0.00040075	0.00036793	0.00037554	-1.278%	5,220,556,195	+5.469%
2026-07-07	0.00041170	0.00042478	0.00037337	0.00038040	-7.614%	4,591,144,890	+4.122%
2026-07-06	0.00041319	0.00042252	0.00036765	0.00041175	-0.500%	8,411,061,455	-3.806%
2026-07-05	0.00042674	0.00043059	0.00039327	0.00041382	-3.032%	5,172,030,876	-4.287%
2026-07-04	0.00042306	0.00043266	0.00040124	0.00042676	+0.856%	3,587,044,528	-7.189%
2026-07-03	0.00042476	0.00044251	0.00040117	0.00042314	-0.381%	3,306,627,487	-6.395%
2026-07-02	0.00037594	0.00042728	0.00034746	0.00042476	+12.938%	4,773,627,534	-6.752%
2026-07-01	0.00037405	0.00043527	0.00032768	0.00037610	+0.532%	5,807,014,575	+5.312%
2026-06-30	0.00037600	0.00040312	0.00031564	0.00037411	+0.548%	5,054,162,773	+5.873%
2026-06-29	0.00037508	0.00038569	0.00032291	0.00037207	-0.808%	10,002,658,569	+6.453%
2026-06-28	0.00038461	0.00039466	0.00033253	0.00037510	-2.597%	4,633,466,670	+5.593%
2026-06-27	0.00038159	0.00039838	0.00035483	0.00038510	+0.667%	2,233,458,352	+2.851%
2026-06-26	0.00037601	0.00039157	0.00036211	0.00038255	+1.731%	5,680,712,863	+3.537%
2026-06-25	0.00039102	0.00043716	0.00036933	0.00037604	-3.838%	7,966,268,502	+5.329%
2026-06-24	0.00040842	0.00042791	0.00036190	0.00039105	-4.265%	4,815,855,779	+1.286%
2026-06-23	0.00043820	0.00044876	0.00038213	0.00040847	-6.782%	5,961,202,600	-3.033%
2026-06-22	0.00046669	0.00049795	0.00042869	0.00043819	-6.278%	8,306,352,860	-9.610%
2026-06-21	0.00047007	0.00050866	0.00044333	0.00046754	-0.557%	3,618,605,032	-15.284%
2026-06-20	0.00042587	0.00047900	0.00040751	0.00047016	+10.390%	3,668,185,086	-15.756%
2026-06-19	0.00042710	0.00047999	0.00039828	0.00042591	-1.091%	5,117,443,867	-7.004%
2026-06-18	0.00046880	0.00047203	0.00038040	0.00043061	-8.441%	5,358,042,716	-8.019%
2026-06-17	0.00047790	0.00050853	0.00045615	0.00047031	-1.582%	4,048,462,957	-15.783%
2026-06-16	0.00047793	0.00049709	0.00044664	0.00047787	-0.017%	4,171,508,379	-17.116%
2026-06-15	0.00047379	0.00051935	0.00046710	0.00047795	+0.867%	8,124,526,120	-17.129%
2026-06-14	0.00049587	0.00049724	0.00043362	0.00047384	-4.203%	4,395,532,824	-16.411%
2026-06-13	0.00047512	0.00050545	0.00046303	0.00049463	+4.089%	2,850,949,999	-19.924%
2026-06-12	0.00044364	0.00048697	0.00042613	0.00047520	+7.090%	4,966,432,355	-16.650%
2026-06-11	0.00043549	0.00046200	0.00041195	0.00044374	+1.892%	5,308,212,702	-10.741%
2026-06-10	0.00049591	0.00050867	0.00039545	0.00043550	-12.617%	3,950,490,826	-9.052%
2026-06-09	0.00052483	0.00054633	0.00049120	0.00049838	-5.047%	12,306,951,323	-20.527%
2026-06-08	0.00052646	0.00061923	0.00050595	0.00052487	-0.260%	4,599,685,482	-24.538%
2026-06-07	0.00051648	0.00059211	0.00051473	0.00052624	+1.866%	4,384,728,974	-24.734%
2026-06-06	0.00053299	0.00058357	0.00049559	0.00051660	-3.082%	3,628,940,059	-23.329%
2026-06-05	0.00052772	0.00071970	0.00051567	0.00053303	+0.993%	3,548,263,910	-25.693%
2026-06-04	0.00053445	0.00055999	0.00049917	0.00052779	-1.268%	7,049,805,692	-24.955%
2026-06-03	0.00056643	0.00060150	0.00052797	0.00053457	-5.625%	4,112,737,588	-25.907%
2026-06-02	0.00060053	0.00064125	0.00055145	0.00056643	-5.686%	3,539,475,771	-30.074%
2026-06-01	0.00065312	0.00069847	0.00058308	0.00060058	-8.059%	5,904,992,162	-34.050%
2026-05-31	0.00063640	0.00074739	0.00061066	0.00065322	+0.649%	2,180,036,089	-39.365%
2026-05-30	0.00053251	0.00071909	0.00053249	0.00064901	+21.841%	2,297,805,180	-38.972%
2026-05-29	0.00049004	0.00054879	0.00048250	0.00053267	+8.695%	2,425,721,747	-25.643%
2026-05-28	0.00052043	0.00055081	0.00048157	0.00049006	-5.837%	4,740,406,709	-19.177%
2026-05-27	0.00051597	0.00054419	0.00048500	0.00052044	+0.864%	3,590,028,282	-23.895%
2026-05-26	0.00053347	0.00054272	0.00047945	0.00051598	-2.871%	4,364,252,411	-23.237%
2026-05-25	0.00052682	0.00058831	0.00050828	0.00053123	+0.946%	2,995,547,453	-25.441%
2026-05-24	0.00048900	0.00055307	0.00047402	0.00052625	+7.330%	2,125,496,644	-24.735%
2026-05-23	0.00051489	0.00051914	0.00044031	0.00049031	-5.131%	4,193,476,952	-19.218%
2026-05-22	0.00050923	0.00051983	0.00045918	0.00051683	+1.473%	2,617,082,719	-23.364%
2026-05-21	0.00057188	0.00059644	0.00050227	0.00050933	-10.939%	2,565,463,291	-22.235%
2026-05-20	0.00045633	0.00061720	0.00043125	0.00057189	+25.310%	2,720,474,977	-30.742%
2026-05-19	0.00054366	0.00057086	0.00043507	0.00045638	-16.571%	2,372,154,714	-13.213%
2026-05-18	0.00060118	0.00067430	0.00051802	0.00054703	-9.047%	6,449,048,972	-27.594%
2026-05-17	0.00057811	0.00067572	0.00055337	0.00060144	+4.052%	1,334,523,582	-34.145%
2026-05-16	0.00052386	0.00062003	0.00046945	0.00057802	+10.337%	2,269,873,194	-31.476%
2026-05-15	0.00039337	0.00056630	0.00038953	0.00052387	+33.111%	4,808,064,672	-24.393%
2026-05-14	0.00039312	0.00047304	0.00037912	0.00039356	+0.109%	4,885,596,544	+0.640%
2026-05-13	0.00032875	0.00049914	0.00032148	0.00039313	+19.594%	4,389,202,239	+0.750%
2026-05-12	0.00033122	0.00035561	0.00031259	0.00032872	-0.755%	5,208,266,675	+20.492%
2026-05-11	0.00033341	0.00034052	0.00031568	0.00033122	-0.666%	10,014,663,596	+19.582%
2026-05-10	0.00033917	0.00037124	0.00032255	0.00033344	-1.689%	5,290,692,795	+18.786%
2026-05-09	0.00034320	0.00035202	0.00033214	0.00033917	-1.738%	3,064,767,971	+16.779%
2026-05-08	0.00035073	0.00036860	0.00033763	0.00034517	-1.588%	10,055,682,608	+14.749%
2026-05-07	0.00036288	0.00040171	0.00034182	0.00035074	-3.332%	11,846,102,822	+12.927%
2026-05-06	0.00032168	0.00036888	0.00031570	0.00036283	+13.299%	5,574,437,029	+9.164%
2026-05-05	0.00031798	0.00033211	0.00031452	0.00032024	+1.576%	3,434,579,113	+23.682%
2026-05-04	0.00030988	0.00033488	0.00030453	0.00031527	+1.726%	13,887,239,298	+25.632%
2026-05-03	0.00032740	0.00033747	0.00030302	0.00030992	-5.351%	4,963,766,344	+27.801%
2026-05-02	0.00030930	0.00034123	0.00030139	0.00032744	+5.872%	2,522,611,944	+20.963%
2026-05-01	0.00030038	0.00034242	0.00029619	0.00030928	+2.956%	6,035,131,624	+28.065%
2026-04-30	0.00029934	0.00030525	0.00029578	0.00030040	+0.816%	4,421,027,751	+31.851%
2026-04-29	0.00030743	0.00031342	0.00029765	0.00029797	-3.083%	4,994,034,038	+32.926%
2026-04-28	0.00030850	0.00031514	0.00030043	0.00030745	-0.340%	4,705,235,684	+28.827%
2026-04-27	0.00032304	0.00033908	0.00030345	0.00030850	-4.501%	11,178,645,208	+28.389%
2026-04-26	0.00032640	0.00033664	0.00031931	0.00032304	-1.029%	4,778,346,206	+22.610%
2026-04-25	0.00033121	0.00034069	0.00032511	0.00032640	-1.455%	2,278,149,240	+21.348%
2026-04-24	0.00032755	0.00033661	0.00031064	0.00033122	+1.176%	10,224,617,916	+19.582%
2026-04-23	0.00033274	0.00034960	0.00032254	0.00032737	-1.614%	3,621,030,003	+20.988%
2026-04-22	0.00033440	0.00034171	0.00032224	0.00033274	-0.502%	6,830,160,266	+19.036%
2026-04-21	0.00032793	0.00033991	0.00032500	0.00033442	+2.020%	5,518,657,203	+18.438%
2026-04-20	0.00036651	0.00037284	0.00031598	0.00032780	-10.562%	7,746,651,301	+20.830%
2026-04-19	0.00035563	0.00038493	0.00034700	0.00036651	+3.054%	4,813,567,421	+8.068%
2026-04-18	0.00037356	0.00039047	0.00035265	0.00035565	-4.805%	2,294,319,179	+11.368%
2026-04-17	0.00035448	0.00038877	0.00034416	0.00037360	+5.376%	6,481,352,957	+6.017%
2026-04-16	0.00036340	0.00038842	0.00034524	0.00035454	-2.465%	5,617,459,459	+11.717%
2026-04-15	0.00040141	0.00042440	0.00033457	0.00036350	-9.469%	3,211,489,533	+8.963%
2026-04-14	0.00035852	0.00042875	0.00034947	0.00040152	+11.984%	8,781,357,438	-1.355%
2026-04-13	0.00035927	0.00039074	0.00033783	0.00035855	-0.212%	4,627,946,144	+10.467%
2026-04-12	0.00035336	0.00044387	0.00033161	0.00035931	+1.629%	7,751,639,059	+10.234%
2026-04-11	0.00034691	0.00040824	0.00031201	0.00035355	+2.538%	3,265,626,514	+12.029%
2026-04-10	0.00033631	0.00040282	0.00031115	0.00034480	+2.521%	5,870,461,584	+14.872%
2026-04-09	0.00033260	0.00036671	0.00030630	0.00033632	+1.122%	3,428,633,097	+17.769%
2026-04-08	0.00028743	0.00038075	0.00027032	0.00033259	+15.700%	9,639,229,304	+19.090%
2026-04-07	0.00030354	0.00032665	0.00028051	0.00028746	-5.313%	15,620,009,554	+37.786%
2026-04-06	0.00030368	0.00033405	0.00027805	0.00030359	-0.056%	11,007,884,022	+30.465%
2026-04-05	0.00033541	0.00034491	0.00027832	0.00030376	-9.444%	6,360,287,126	+30.392%
2026-04-04	0.00033747	0.00034970	0.00032640	0.00033544	-0.631%	3,253,196,181	+18.078%
2026-04-03	0.00034793	0.00035429	0.00032279	0.00033757	-2.958%	12,833,558,791	+17.333%
2026-04-02	0.00035325	0.00037596	0.00031922	0.00034786	-1.559%	5,000,399,764	+13.862%
2026-04-01	0.00031501	0.00036437	0.00027403	0.00035337	+6.787%	5,581,911,253	+12.086%
2026-03-31	0.00034451	0.00035988	0.00030617	0.00033091	-3.995%	4,766,945,635	+19.694%
2026-03-30	0.00035831	0.00036499	0.00032500	0.00034468	-3.815%	11,149,658,490	+14.912%
2026-03-29	0.00036417	0.00041548	0.00034185	0.00035835	-1.655%	3,032,395,850	+10.529%
2026-03-28	0.00033493	0.00038944	0.00032739	0.00036438	+8.751%	2,551,041,474	+8.700%
2026-03-27	0.00035679	0.00038945	0.00030965	0.00033506	-6.106%	6,057,528,065	+18.212%
2026-03-26	0.00039317	0.00039798	0.00033352	0.00035685	-9.256%	2,718,132,035	+10.993%
2026-03-25	0.00039141	0.00040415	0.00038011	0.00039325	+0.475%	2,632,326,949	+0.720%
2026-03-24	0.00039066	0.00040691	0.00037701	0.00039139	+0.488%	9,196,288,620	+1.198%
2026-03-23	0.00038832	0.00043117	0.00036916	0.00038949	+0.304%	4,448,171,437	+1.692%
2026-03-22	0.00042384	0.00047607	0.00033864	0.00038831	-8.379%	3,136,696,074	+2.001%
2026-03-21	0.00043127	0.00044367	0.00040447	0.00042382	-1.696%	1,596,560,565	-6.545%
2026-03-20	0.00041621	0.00045291	0.00039782	0.00043113	+3.575%	1,832,016,657	-8.130%
2026-03-19	0.00045329	0.00051457	0.00041422	0.00041625	-8.196%	2,440,529,952	-4.846%
2026-03-18	0.00050441	0.00053497	0.00044239	0.00045341	-10.202%	6,603,536,691	-12.644%
2026-03-17	0.00047889	0.00058566	0.00045133	0.00050492	+5.442%	2,067,138,473	-21.556%
2026-03-16	0.00047552	0.00049333	0.00044519	0.00047886	+0.736%	3,642,954,614	-17.287%
2026-03-15	0.00045910	0.00049242	0.00044029	0.00047536	+3.476%	1,442,157,841	-16.678%
2026-03-14	0.00053325	0.00053550	0.00043787	0.00045939	-13.833%	1,073,906,859	-13.781%
2026-03-13	0.00047662	0.00057149	0.00045921	0.00053314	+11.842%	2,989,058,286	-25.708%
2026-03-12	0.00049944	0.00051164	0.00045915	0.00047669	-4.563%	1,983,725,089	-16.910%
2026-03-11	0.00050475	0.00059517	0.00048742	0.00049948	-1.048%	1,686,141,767	-20.702%
2026-03-10	0.00050824	0.00058124	0.00048733	0.00050477	+0.161%	2,016,373,497	-21.533%
2026-03-09	0.00048818	0.00054593	0.00044570	0.00050396	+3.215%	3,121,194,925	-21.406%
2026-03-08	0.00049480	0.00051474	0.00044264	0.00048826	-1.324%	3,359,435,978	-18.879%
2026-03-07	0.00051295	0.00052076	0.00038562	0.00049481	-3.542%	1,035,508,244	-19.953%
2026-03-06	0.00058082	0.00103318	0.00050604	0.00051298	-11.782%	1,667,381,573	-22.788%
2026-03-05	0.00057222	0.00063110	0.00050721	0.00058149	+1.641%	1,374,229,263	-31.885%
2026-03-04	0.00051460	0.00063060	0.00049365	0.00057210	+11.172%	3,082,059,860	-30.767%
2026-03-03	0.00050747	0.00059103	0.00049817	0.00051461	+1.365%	1,782,219,142	-23.033%
2026-03-02	0.00052803	0.00053669	0.00048776	0.00050768	-3.878%	2,772,268,305	-21.982%
2026-03-01	0.00050668	0.00055712	0.00048387	0.00052816	+4.186%	1,805,805,453	-25.008%
2026-02-28	0.00061371	0.00061778	0.00047497	0.00050694	-17.427%	1,929,540,312	-21.868%
2026-02-27	0.00051823	0.00065028	0.00047304	0.00061393	+18.476%	7,454,812,122	-35.485%
2026-02-26	0.00061397	0.00063388	0.00050661	0.00051819	-15.636%	1,911,630,212	-23.565%
2026-02-25	0.00054301	0.00063202	0.00053663	0.00061423	+13.087%	1,733,339,995	-35.516%
2026-02-24	0.00061364	0.00063119	0.00052127	0.00054315	-11.515%	1,653,915,636	-27.077%
2026-02-23	0.00063025	0.00075049	0.00055400	0.00061383	-2.649%	4,829,277,358	-35.474%
2026-02-22	0.00061909	0.00065782	0.00055179	0.00063053	+1.871%	1,710,811,507	-37.183%
2026-02-21	0.00060531	0.00064813	0.00051855	0.00061895	+2.216%	788,322,129	-36.008%
2026-02-20	0.00052012	0.00065803	0.00047677	0.00060553	+16.403%	2,757,239,503	-34.590%
2026-02-19	0.00056986	0.00057201	0.00047054	0.00052020	-8.796%	2,497,024,201	-23.860%
2026-02-18	0.00055879	0.00068900	0.00041400	0.00057037	+2.072%	1,542,296,142	-30.557%
2026-02-17	0.00064040	0.00067350	0.00051001	0.00055879	-12.774%	1,656,911,771	-29.118%
2026-02-16	0.00064273	0.00070906	0.00045256	0.00064062	-0.277%	1,807,022,228	-38.172%
2026-02-15	0.00068107	0.00078325	0.00053498	0.00064240	-5.721%	1,279,648,690	-38.344%
2026-02-14	0.00089956	0.00125820	0.00055355	0.00068138	-24.407%	1,254,995,082	-41.871%
2026-02-13	0.00076832	0.00104000	0.00067038	0.00090138	+17.324%	1,729,646,589	-56.058%
2026-02-12	0.00082427	0.00095507	0.00065501	0.00076828	-6.929%	885,615,158	-48.446%
2026-02-11	0.00108621	0.00245251	0.00068761	0.00082548	-24.063%	1,006,148,210	-52.018%
2026-02-10	0.00085886	0.00137225	0.00070757	0.00108706	+26.570%	327,692,837	-63.564%
2026-02-09	0.00085886	0.00085886	0.00080861	0.00085886	0.000%	181,863	-53.883%
2026-02-08	0.00056512	0.00095629	0.00043179	0.00085886	+51.957%	297,113,132	-53.883%
2026-02-07	0.00042563	0.00099880	0.00042398	0.00056520	+27.801%	178,581,569	-29.922%
2026-02-06	0.00044225	0.00044225	0.00044225	0.00044225	0.000%	127,231	-10.440%
2026-02-05	0.00054031	0.00058397	0.00032784	0.00044225	-21.330%	7,462,090,587	-10.440%
2026-02-04	0.00007000	0.00059997	0.00007000	0.00056216	0.000%	2,023,726,663	-29.543%

.dark-mode .vm0lCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vm0lCj{ color: #333333; background-color: white; border: 2px solid #333333; }BNKRUSDTBankroll Network / Tether USDcrypto Huobi

BNKRUSDT
Bankroll Network / Tether USD
crypto Huobi