Dark

BNKRUSD
Bankroll Network / United States dollar
crypto Composite

Real-time

Jul 23, 2026 10:35:08 AM EDT

0.0004184USD+23.168%(+0.0000787)3,968,472,688BNKR1,519,626USD

0.0004170Bid 0.0004187Ask 0.0000017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0003573	0.0004288	0.0003550	0.0004184	+17.133%	3,130,463,822	0.000%
2026-07-22	0.0003468	0.0003613	0.0003302	0.0003572	+2.999%	1,262,206,425	+17.133%
2026-07-21	0.0003584	0.0003650	0.0003419	0.0003468	-3.101%	1,283,743,144	+20.646%
2026-07-20	0.0003558	0.0003651	0.0003494	0.0003579	+0.140%	767,508,919	+16.904%
2026-07-19	0.0003628	0.0003665	0.0003496	0.0003574	-1.894%	724,789,238	+17.068%
2026-07-18	0.0003351	0.0003655	0.0003304	0.0003643	+8.617%	1,271,496,859	+14.850%
2026-07-17	0.0003471	0.0003478	0.0003187	0.0003354	-3.148%	1,744,666,335	+24.747%
2026-07-16	0.0003610	0.0003647	0.0003448	0.0003463	-4.231%	801,764,586	+20.820%
2026-07-15	0.0003731	0.0003747	0.0003541	0.0003616	-3.056%	1,042,322,723	+15.708%
2026-07-14	0.0003416	0.0003869	0.0003379	0.0003730	+9.320%	1,762,359,848	+12.172%
2026-07-13	0.0003551	0.0003670	0.0003340	0.0003412	-3.941%	1,405,230,552	+22.626%
2026-07-12	0.0003586	0.0003716	0.0003435	0.0003552	-0.921%	651,585,791	+17.793%
2026-07-11	0.0003712	0.0003783	0.0003473	0.0003585	-3.421%	1,175,438,239	+16.709%
2026-07-10	0.0003640	0.0003786	0.0003614	0.0003712	+1.866%	841,654,150	+12.716%
2026-07-09	0.0003658	0.0003724	0.0003580	0.0003644	-0.301%	887,097,543	+14.819%
2026-07-08	0.0003812	0.0004013	0.0003569	0.0003655	-4.169%	1,325,176,263	+14.473%
2026-07-07	0.0004209	0.0004213	0.0003774	0.0003814	-9.342%	832,888,581	+9.701%
2026-07-06	0.0004193	0.0004284	0.0004012	0.0004207	+0.286%	1,080,192,277	-0.547%
2026-07-05	0.0004170	0.0004235	0.0004103	0.0004195	+0.335%	492,206,173	-0.262%
2026-07-04	0.0004274	0.0004336	0.0004174	0.0004181	-1.901%	484,362,223	+0.072%
2026-07-03	0.0004302	0.0004405	0.0004200	0.0004262	-0.999%	1,118,980,972	-1.830%
2026-07-02	0.0003902	0.0004468	0.0003890	0.0004305	+9.990%	1,853,721,430	-2.811%
2026-07-01	0.0003805	0.0004063	0.0003709	0.0003914	+2.730%	1,431,718,707	+6.898%
2026-06-30	0.0003995	0.0004005	0.0003717	0.0003810	-4.916%	1,018,750,311	+9.816%
2026-06-29	0.0003713	0.0004011	0.0003677	0.0004007	+7.831%	1,709,404,009	+4.417%
2026-06-28	0.0003843	0.0003843	0.0003684	0.0003716	-3.128%	687,679,889	+12.594%
2026-06-27	0.0003861	0.0003978	0.0003809	0.0003836	-0.673%	1,139,113,731	+9.072%
2026-06-26	0.0003763	0.0004087	0.0003639	0.0003862	+3.069%	1,605,908,418	+8.338%
2026-06-25	0.0004007	0.0004020	0.0003642	0.0003747	-6.372%	1,806,518,053	+11.663%
2026-06-24	0.0004169	0.0004178	0.0003778	0.0004002	-3.821%	1,112,756,683	+4.548%
2026-06-23	0.0004439	0.0004492	0.0004028	0.0004161	-6.326%	1,206,582,343	+0.553%
2026-06-22	0.0004573	0.0004677	0.0004403	0.0004442	-2.780%	1,182,821,478	-5.808%
2026-06-21	0.0004739	0.0004908	0.0004533	0.0004569	-2.767%	1,223,285,296	-8.426%
2026-06-20	0.0004305	0.0005000	0.0004284	0.0004699	+8.572%	2,349,864,910	-10.960%
2026-06-19	0.0004402	0.0004464	0.0004280	0.0004328	-1.793%	659,103,527	-3.327%
2026-06-18	0.0004603	0.0004655	0.0004292	0.0004407	-4.112%	1,558,815,302	-5.060%
2026-06-17	0.0004736	0.0004933	0.0004530	0.0004596	-2.771%	1,703,908,530	-8.964%
2026-06-16	0.0004656	0.0005015	0.0004532	0.0004727	+1.547%	2,017,394,659	-11.487%
2026-06-15	0.0004852	0.0004913	0.0004593	0.0004655	-4.040%	1,447,073,779	-10.118%
2026-06-14	0.0004918	0.0004976	0.0004650	0.0004851	-1.362%	1,032,333,142	-13.750%
2026-06-13	0.0004949	0.0005047	0.0004849	0.0004918	-0.526%	1,327,811,099	-14.925%
2026-06-12	0.0004554	0.0005100	0.0004532	0.0004944	+8.971%	2,698,836,584	-15.372%
2026-06-11	0.0004536	0.0004754	0.0004421	0.0004537	-0.066%	1,864,537,266	-7.780%
2026-06-10	0.0004994	0.0005044	0.0004074	0.0004540	-9.291%	2,404,940,540	-7.841%
2026-06-09	0.0005151	0.0005353	0.0004962	0.0005005	-3.117%	1,077,056,362	-16.404%
2026-06-08	0.0005566	0.0005595	0.0005137	0.0005166	-6.700%	1,127,705,830	-19.009%
2026-06-07	0.0005605	0.0005905	0.0005227	0.0005537	-0.895%	1,478,698,099	-24.436%
2026-06-06	0.0005352	0.0005840	0.0005007	0.0005587	+4.255%	1,545,573,701	-25.112%
2026-06-05	0.0005828	0.0006322	0.0004980	0.0005359	-8.268%	4,047,654,016	-21.926%
2026-06-04	0.0005560	0.0006759	0.0005131	0.0005842	+5.642%	3,579,561,207	-28.381%
2026-06-03	0.0005390	0.0005700	0.0005300	0.0005530	+2.616%	2,049,631,516	-24.340%
2026-06-02	0.0006094	0.0006378	0.0005336	0.0005389	-11.627%	3,109,178,820	-22.360%
2026-06-01	0.0006386	0.0006747	0.0005794	0.0006098	-4.510%	2,139,233,393	-31.387%
2026-05-31	0.0007193	0.0007692	0.0006302	0.0006386	-11.379%	3,918,226,005	-34.482%
2026-05-30	0.0006063	0.0007750	0.0005919	0.0007206	+19.443%	8,347,480,460	-41.937%
2026-05-29	0.0005155	0.0006210	0.0005024	0.0006033	+17.032%	2,740,088,338	-30.648%
2026-05-28	0.0005140	0.0005214	0.0004810	0.0005155	+0.253%	1,690,242,948	-18.836%
2026-05-27	0.0005158	0.0005505	0.0005032	0.0005142	-0.117%	2,191,555,561	-18.631%
2026-05-26	0.0005029	0.0005504	0.0004846	0.0005148	+2.224%	1,936,384,891	-18.726%
2026-05-25	0.0005327	0.0005489	0.0004867	0.0005036	-5.551%	1,608,697,311	-16.918%
2026-05-24	0.0005096	0.0005917	0.0005004	0.0005332	+4.796%	3,741,794,291	-21.530%
2026-05-23	0.0004877	0.0005354	0.0004364	0.0005088	+4.305%	2,633,380,470	-17.767%
2026-05-22	0.0004809	0.0005267	0.0004600	0.0004878	+1.562%	2,677,463,939	-14.227%
2026-05-21	0.0005376	0.0005909	0.0004750	0.0004803	-10.575%	3,181,760,200	-12.888%
2026-05-20	0.0005030	0.0006166	0.0004905	0.0005371	+6.779%	3,972,042,857	-22.100%
2026-05-19	0.0005279	0.0005540	0.0004326	0.0005030	-4.608%	5,869,590,110	-16.819%
2026-05-18	0.0006340	0.0006466	0.0005048	0.0005273	-16.593%	4,762,953,075	-20.652%
2026-05-17	0.0006128	0.0006836	0.0005600	0.0006322	+3.318%	9,535,805,445	-33.818%
2026-05-16	0.0005064	0.0006190	0.0004685	0.0006119	+20.738%	8,748,351,890	-31.623%
2026-05-15	0.0004241	0.0005928	0.0004143	0.0005068	+19.726%	9,209,145,317	-17.443%
2026-05-14	0.0004437	0.0004526	0.0003806	0.0004233	-4.469%	4,675,608,147	-1.158%
2026-05-13	0.0004157	0.0005125	0.0003700	0.0004431	+7.003%	15,381,301,503	-5.574%
2026-05-12	0.0003227	0.0004600	0.0003127	0.0004141	+29.084%	5,424,537,022	+1.038%
2026-05-11	0.0003341	0.0003382	0.0003133	0.0003208	-4.010%	2,043,073,574	+30.424%
2026-05-10	0.0003320	0.0003423	0.0003251	0.0003342	+0.693%	1,657,012,232	+25.194%
2026-05-09	0.0003445	0.0003550	0.0003137	0.0003319	-4.047%	1,445,038,429	+26.062%
2026-05-08	0.0003543	0.0003543	0.0003429	0.0003459	-1.312%	512,750,745	+20.960%
2026-05-07	0.0003602	0.0003642	0.0003461	0.0003505	-2.747%	1,584,177,596	+19.372%
2026-05-06	0.0003357	0.0003828	0.0003345	0.0003604	+7.294%	3,213,250,931	+16.093%
2026-05-05	0.0003232	0.0003384	0.0003224	0.0003359	+3.962%	698,029,761	+24.561%
2026-05-04	0.0003144	0.0003285	0.0003101	0.0003231	+2.800%	1,472,109,215	+29.496%
2026-05-03	0.0003209	0.0003213	0.0003055	0.0003143	-1.597%	739,427,455	+33.121%
2026-05-02	0.0003049	0.0003450	0.0003049	0.0003194	+4.756%	2,069,464,772	+30.996%
2026-05-01	0.0003013	0.0003065	0.0002991	0.0003049	+1.296%	302,636,010	+37.225%
2026-04-30	0.0003044	0.0003087	0.0002990	0.0003010	-1.019%	351,269,791	+39.003%
2026-04-29	0.0003067	0.0003124	0.0002999	0.0003041	-0.880%	668,414,405	+37.586%
2026-04-28	0.0003118	0.0003129	0.0003002	0.0003068	-1.540%	572,653,348	+36.375%
2026-04-27	0.0003236	0.0003269	0.0003100	0.0003116	-3.679%	909,235,249	+34.275%
2026-04-26	0.0003263	0.0003271	0.0003181	0.0003235	-0.767%	603,663,330	+29.335%
2026-04-25	0.0003323	0.0003336	0.0003252	0.0003260	-1.896%	293,908,184	+28.344%
2026-04-24	0.0003207	0.0003357	0.0003173	0.0003323	+3.520%	733,761,860	+25.910%
2026-04-23	0.0003354	0.0003414	0.0003146	0.0003210	-4.691%	1,402,801,396	+30.343%
2026-04-22	0.0003308	0.0003521	0.0003234	0.0003368	+1.599%	1,779,190,030	+24.228%
2026-04-21	0.0003350	0.0003420	0.0003217	0.0003315	-1.045%	1,000,761,976	+26.214%
2026-04-20	0.0003357	0.0003484	0.0003199	0.0003350	-0.534%	1,998,964,178	+24.896%
2026-04-19	0.0003537	0.0003919	0.0003352	0.0003368	-4.616%	1,936,558,209	+24.228%
2026-04-18	0.0003703	0.0003714	0.0003492	0.0003531	-4.619%	607,214,908	+18.493%
2026-04-17	0.0003599	0.0003950	0.0003519	0.0003702	+2.862%	1,189,946,450	+13.020%
2026-04-16	0.0003627	0.0003645	0.0003450	0.0003599	-0.909%	865,681,641	+16.255%
2026-04-15	0.0003751	0.0003758	0.0003504	0.0003632	-3.198%	2,180,678,413	+15.198%
2026-04-14	0.0003873	0.0003966	0.0003715	0.0003752	-3.149%	1,538,482,165	+11.514%
2026-04-13	0.0003744	0.0004160	0.0003503	0.0003874	+3.555%	2,104,212,852	+8.002%
2026-04-12	0.0003967	0.0004320	0.0003598	0.0003741	-5.435%	3,263,319,357	+11.842%
2026-04-11	0.0003485	0.0004320	0.0003450	0.0003956	+13.483%	2,672,228,462	+5.763%
2026-04-10	0.0003292	0.0003600	0.0003279	0.0003486	+5.925%	1,592,976,231	+20.023%
2026-04-09	0.0003292	0.0003440	0.0003233	0.0003291	+0.152%	1,417,047,511	+27.135%
2026-04-08	0.0003464	0.0003508	0.0003260	0.0003286	-4.891%	2,153,305,833	+27.328%
2026-04-07	0.0002998	0.0003600	0.0002850	0.0003455	+15.282%	2,733,421,952	+21.100%
2026-04-06	0.0003050	0.0003135	0.0002943	0.0002997	-1.705%	672,745,404	+39.606%
2026-04-05	0.0003341	0.0003347	0.0002900	0.0003049	-8.794%	2,141,544,655	+37.225%
2026-04-04	0.0003359	0.0003454	0.0003289	0.0003343	-0.239%	702,269,918	+25.157%
2026-04-03	0.0003351	0.0003391	0.0003285	0.0003351	-0.030%	659,185,175	+24.858%
2026-04-02	0.0003590	0.0003620	0.0003273	0.0003352	-6.630%	1,125,891,354	+24.821%
2026-04-01	0.0003447	0.0003609	0.0003414	0.0003590	+3.907%	1,360,216,641	+16.546%
2026-03-31	0.0003441	0.0003496	0.0003317	0.0003455	+0.261%	951,458,267	+21.100%
2026-03-30	0.0003495	0.0003544	0.0003422	0.0003446	-1.458%	995,774,853	+21.416%
2026-03-29	0.0003592	0.0003645	0.0003400	0.0003497	-2.591%	866,351,364	+19.645%
2026-03-28	0.0003563	0.0003858	0.0003499	0.0003590	+0.701%	1,581,544,141	+16.546%
2026-03-27	0.0003682	0.0003708	0.0003309	0.0003565	-3.230%	1,265,943,884	+17.363%
2026-03-26	0.0003875	0.0003891	0.0003493	0.0003684	-5.076%	1,697,877,659	+13.572%
2026-03-25	0.0003942	0.0003997	0.0003872	0.0003881	-1.497%	731,558,023	+7.807%
2026-03-24	0.0004084	0.0004089	0.0003855	0.0003940	-3.455%	1,154,278,615	+6.193%
2026-03-23	0.0003825	0.0004196	0.0003824	0.0004081	+6.581%	1,439,942,570	+2.524%
2026-03-22	0.0004116	0.0004207	0.0003656	0.0003829	-7.467%	2,712,782,138	+9.271%
2026-03-21	0.0004169	0.0004410	0.0004100	0.0004138	-0.433%	829,949,053	+1.112%
2026-03-20	0.0004174	0.0004592	0.0004050	0.0004156	-0.550%	1,766,442,658	+0.674%
2026-03-19	0.0004621	0.0004683	0.0003988	0.0004179	-9.565%	2,495,980,609	+0.120%
2026-03-18	0.0004845	0.0004975	0.0004580	0.0004621	-4.505%	1,405,294,329	-9.457%
2026-03-17	0.0004794	0.0005349	0.0004700	0.0004839	+0.834%	5,525,469,829	-13.536%
2026-03-16	0.0004682	0.0004800	0.0004597	0.0004799	+2.390%	1,910,191,348	-12.815%
2026-03-15	0.0004736	0.0004748	0.0004521	0.0004687	-1.035%	1,418,177,647	-10.732%
2026-03-14	0.0004781	0.0004837	0.0004650	0.0004736	-1.024%	709,191,965	-11.655%
2026-03-13	0.0004801	0.0004995	0.0004760	0.0004785	-0.354%	1,586,846,061	-12.560%
2026-03-12	0.0004830	0.0004909	0.0004666	0.0004802	-0.166%	1,817,543,718	-12.870%
2026-03-11	0.0005063	0.0005209	0.0004810	0.0004810	-5.053%	1,326,565,371	-13.015%
2026-03-10	0.0004871	0.0005360	0.0004871	0.0005066	+4.153%	1,793,605,612	-17.410%
2026-03-09	0.0004518	0.0005110	0.0004506	0.0004864	+7.611%	1,915,450,617	-13.980%
2026-03-08	0.0004804	0.0004914	0.0004511	0.0004520	-5.892%	1,563,045,281	-7.434%
2026-03-07	0.0005030	0.0005127	0.0004800	0.0004803	-4.835%	1,317,896,021	-12.888%
2026-03-06	0.0005265	0.0005362	0.0004928	0.0005047	-4.141%	1,696,009,329	-17.099%
2026-03-05	0.0005414	0.0005539	0.0005217	0.0005265	-2.734%	1,836,625,963	-20.532%
2026-03-04	0.0005201	0.0005800	0.0005110	0.0005413	+3.896%	3,117,641,847	-22.705%
2026-03-03	0.0005597	0.0005651	0.0005100	0.0005210	-6.564%	2,585,019,568	-19.693%
2026-03-02	0.0005168	0.0005900	0.0005000	0.0005576	+8.041%	4,077,528,662	-24.964%
2026-03-01	0.0005316	0.0005582	0.0005010	0.0005161	-3.116%	1,907,190,617	-18.930%
2026-02-28	0.0005584	0.0005643	0.0004788	0.0005327	-4.705%	4,677,016,742	-21.457%
2026-02-27	0.0005358	0.0006200	0.0005160	0.0005590	+4.447%	5,606,032,097	-25.152%
2026-02-26	0.0005974	0.0006050	0.0005121	0.0005352	-10.231%	4,443,133,204	-21.824%
2026-02-25	0.0005555	0.0006280	0.0005351	0.0005962	+7.443%	3,977,378,724	-29.822%
2026-02-24	0.0005761	0.0005900	0.0005184	0.0005549	-3.663%	3,774,505,231	-24.599%
2026-02-23	0.0006212	0.0006300	0.0005500	0.0005760	-7.336%	5,247,071,379	-27.361%
2026-02-22	0.0005991	0.0006698	0.0005650	0.0006216	+3.600%	5,392,613,906	-32.690%
2026-02-21	0.0006324	0.0006324	0.0005700	0.0006000	-5.138%	4,335,296,400	-30.267%
2026-02-20	0.0006462	0.0006858	0.0005606	0.0006325	-2.105%	10,176,913,207	-33.850%
2026-02-19	0.0005013	0.0006580	0.0004705	0.0006461	+28.988%	8,563,979,603	-35.242%
2026-02-18	0.0004878	0.0005940	0.0004800	0.0005009	+2.686%	7,263,369,145	-16.470%
2026-02-17	0.0006115	0.0006123	0.0004718	0.0004878	-20.229%	5,804,641,406	-14.227%
2026-02-16	0.0005834	0.0006800	0.0005612	0.0006115	+4.799%	5,911,907,576	-31.578%
2026-02-15	0.0006491	0.0006699	0.0005605	0.0005835	-10.437%	7,422,583,438	-28.295%
2026-02-14	0.0008937	0.0008976	0.0006161	0.0006515	-27.385%	12,399,279,209	-35.779%
2026-02-13	0.0007641	0.0009474	0.0007450	0.0008972	+17.419%	6,498,349,049	-53.366%
2026-02-12	0.0007605	0.0008629	0.0006822	0.0007641	+0.447%	6,874,450,570	-45.243%
2026-02-11	0.0010020	0.0010650	0.0007411	0.0007607	-24.097%	8,919,106,739	-44.998%
2026-02-10	0.0008511	0.0012300	0.0007844	0.0010022	+17.726%	12,232,808,017	-58.252%
2026-02-09	0.0008760	0.0009883	0.0007117	0.0008513	-3.426%	7,658,788,321	-50.852%
2026-02-08	0.0006007	0.0010000	0.0005959	0.0008815	+46.917%	16,123,021,360	-52.535%
2026-02-07	0.0005273	0.0006192	0.0005200	0.0006000	+13.874%	8,072,315,856	-30.267%
2026-02-06	0.0003745	0.0005539	0.0003319	0.0005269	+40.732%	11,606,744,375	-20.592%
2026-02-05	0.0006050	0.0006050	0.0003650	0.0003744	-38.116%	9,693,128,625	+11.752%
2026-02-04	0.0005437	0.0006500	0.0005055	0.0006050	+11.727%	8,010,898,654	-30.843%
2026-02-03	0.0006537	0.0006800	0.0005140	0.0005415	-17.138%	7,713,764,874	-22.733%
2026-02-02	0.0005779	0.0007353	0.0004611	0.0006535	+13.811%	12,507,752,008	-35.976%
2026-02-01	0.0005808	0.0008800	0.0004600	0.0005742	-0.932%	20,609,183,226	-27.133%
2026-01-31	0.0007490	0.0009380	0.0004450	0.0005796	-23.201%	20,926,160,025	-27.812%
2026-01-30	0.0003728	0.0009077	0.0003547	0.0007547	+104.194%	18,683,533,484	-44.561%
2026-01-29	0.0004550	0.0004703	0.0003450	0.0003696	-18.590%	4,977,789,096	+13.203%
2026-01-28	0.0004189	0.0005880	0.0003531	0.0004540	+8.276%	13,866,714,851	-7.841%
2026-01-27	0.0002240	0.0004600	0.0002207	0.0004193	+87.271%	23,507,969,438	-0.215%
2026-01-26	0.0001959	0.0002239	0.0001957	0.0002239	+14.118%	659,478,758	+86.869%
2026-01-25	0.0002283	0.0002286	0.0001911	0.0001962	-13.834%	407,288,902	+113.252%
2026-01-24	0.0002415	0.0002421	0.0002263	0.0002277	-5.714%	662,727,692	+83.751%
2026-01-23	0.0002184	0.0002616	0.0002157	0.0002415	+10.831%	1,783,817,294	+73.251%
2026-01-22	0.0002185	0.0002379	0.0002123	0.0002179	-0.137%	1,108,127,668	+92.015%
2026-01-21	0.0002068	0.0002212	0.0001981	0.0002182	+6.025%	1,043,249,762	+91.751%
2026-01-20	0.0002478	0.0002508	0.0002058	0.0002058	-16.714%	723,545,297	+103.304%
2026-01-19	0.0002520	0.0002533	0.0002380	0.0002471	-2.177%	760,947,124	+69.324%
2026-01-18	0.0002700	0.0002754	0.0002507	0.0002526	-6.514%	417,507,523	+65.637%
2026-01-17	0.0002552	0.0002873	0.0002543	0.0002702	+5.547%	1,782,550,170	+54.848%
2026-01-16	0.0002874	0.0002975	0.0002432	0.0002560	-10.957%	1,746,712,934	+63.438%
2026-01-15	0.0002968	0.0002968	0.0002735	0.0002875	-3.750%	1,134,212,317	+45.530%
2026-01-14	0.0002926	0.0003400	0.0002828	0.0002987	+2.295%	1,969,875,901	+40.074%
2026-01-13	0.0002690	0.0003000	0.0002592	0.0002920	+8.833%	1,879,931,492	+43.288%
2026-01-12	0.0002496	0.0002899	0.0002471	0.0002683	+7.363%	2,240,088,263	+55.945%
2026-01-11	0.0002558	0.0002568	0.0002439	0.0002499	-2.268%	515,449,897	+67.427%
2026-01-10	0.0002352	0.0002944	0.0002319	0.0002557	+8.485%	2,658,975,811	+63.629%
2026-01-09	0.0002457	0.0002497	0.0002317	0.0002357	-3.835%	477,922,989	+77.514%
2026-01-08	0.0002490	0.0002511	0.0002271	0.0002451	-0.890%	982,258,106	+70.706%
2026-01-07	0.0002381	0.0003163	0.0002305	0.0002473	+4.434%	6,145,157,013	+69.187%
2026-01-06	0.0001960	0.0002506	0.0001907	0.0002368	+20.020%	3,630,663,795	+76.689%
2026-01-05	0.0001993	0.0002101	0.0001883	0.0001973	-0.755%	1,639,674,329	+112.063%
2026-01-04	0.0002111	0.0002339	0.0001942	0.0001988	-5.603%	4,021,416,516	+110.463%
2026-01-03	0.0001579	0.0002241	0.0001563	0.0002106	+33.123%	4,931,961,304	+98.670%
2026-01-02	0.0001530	0.0001660	0.0001490	0.0001582	+2.794%	1,611,212,288	+164.475%
2026-01-01	0.0001318	0.0001676	0.0001317	0.0001539	+15.541%	2,496,069,373	+171.865%
2025-12-31	0.0001409	0.0001459	0.0001252	0.0001332	-5.465%	2,745,205,703	+214.114%
2025-12-30	0.0001496	0.0001520	0.0001395	0.0001409	-5.626%	902,557,043	+196.948%
2025-12-29	0.0001525	0.0001608	0.0001481	0.0001493	-2.609%	598,848,942	+180.241%
2025-12-28	0.0001527	0.0001549	0.0001508	0.0001533	-0.130%	398,541,622	+172.929%
2025-12-27	0.0001518	0.0001560	0.0001498	0.0001535	+1.521%	547,330,494	+172.573%
2025-12-26	0.0001541	0.0001592	0.0001467	0.0001512	-1.882%	1,392,181,532	+176.720%
2025-12-25	0.0001563	0.0001582	0.0001513	0.0001541	-1.534%	387,064,521	+171.512%
2025-12-24	0.0001573	0.0001580	0.0001520	0.0001565	-0.509%	344,714,411	+167.348%
2025-12-23	0.0001612	0.0001635	0.0001511	0.0001573	-2.298%	544,067,046	+165.989%
2025-12-22	0.0001621	0.0001662	0.0001592	0.0001610	-1.469%	382,671,873	+159.876%
2025-12-21	0.0001687	0.0001719	0.0001571	0.0001634	-3.256%	1,031,867,862	+156.059%
2025-12-20	0.0001689	0.0001747	0.0001640	0.0001689	+0.237%	917,330,252	+147.721%
2025-12-19	0.0001690	0.0001725	0.0001507	0.0001685	+0.178%	3,562,665,582	+148.309%
2025-12-18	0.0001907	0.0001949	0.0001657	0.0001682	-11.752%	1,750,673,440	+148.751%
2025-12-17	0.0002051	0.0002117	0.0001883	0.0001906	-6.155%	834,524,830	+119.517%
2025-12-16	0.0002150	0.0002156	0.0002001	0.0002031	-5.579%	914,836,472	+106.007%
2025-12-15	0.0002211	0.0002297	0.0002061	0.0002151	-2.846%	1,164,335,951	+94.514%
2025-12-14	0.0002306	0.0002638	0.0002159	0.0002214	-3.990%	2,340,450,832	+88.979%
2025-12-13	0.0002178	0.0002349	0.0002162	0.0002306	+6.513%	708,153,679	+81.440%
2025-12-12	0.0002183	0.0002208	0.0002044	0.0002165	-0.779%	746,604,755	+93.256%
2025-12-11	0.0002283	0.0002295	0.0002098	0.0002182	-4.424%	912,104,799	+91.751%
2025-12-10	0.0002487	0.0002533	0.0002250	0.0002283	-7.832%	1,130,336,139	+83.268%
2025-12-09	0.0002410	0.0002559	0.0002250	0.0002477	+2.780%	784,874,305	+68.914%
2025-12-08	0.0002298	0.0002468	0.0002298	0.0002410	+3.701%	522,134,878	+73.610%
2025-12-07	0.0002367	0.0002421	0.0002250	0.0002324	-1.734%	681,208,494	+80.034%
2025-12-06	0.0002294	0.0002376	0.0002294	0.0002365	+2.960%	115,283,781	+76.913%
2025-12-05	0.0002456	0.0002487	0.0002292	0.0002297	-6.398%	497,611,630	+82.151%
2025-12-04	0.0002648	0.0002673	0.0002397	0.0002454	-7.326%	574,689,650	+70.497%
2025-12-03	0.0002391	0.0002748	0.0002365	0.0002648	+10.471%	2,081,446,152	+58.006%
2025-12-02	0.0002292	0.0002471	0.0002193	0.0002397	+4.581%	809,630,433	+74.552%
2025-12-01	0.0002514	0.0002520	0.0002108	0.0002292	-8.612%	2,071,556,583	+82.548%
2025-11-30	0.0002501	0.0002569	0.0002461	0.0002508	+0.200%	364,002,885	+66.826%
2025-11-29	0.0002581	0.0002600	0.0002469	0.0002503	-2.947%	345,461,635	+67.159%
2025-11-28	0.0002569	0.0002685	0.0002541	0.0002579	+0.389%	476,110,612	+62.233%
2025-11-27	0.0002541	0.0002650	0.0002521	0.0002569	+1.142%	877,982,232	+62.865%
2025-11-26	0.0002663	0.0002783	0.0002330	0.0002540	-4.655%	1,810,868,028	+64.724%
2025-11-25	0.0002738	0.0002747	0.0002350	0.0002664	-2.915%	896,848,792	+57.057%
2025-11-24	0.0002656	0.0002855	0.0002550	0.0002744	+2.810%	756,322,927	+52.478%
2025-11-23	0.0002588	0.0002902	0.0002581	0.0002669	+2.852%	1,478,673,533	+56.763%
2025-11-22	0.0002492	0.0002609	0.0002445	0.0002595	+4.301%	433,057,205	+61.233%
2025-11-21	0.0002591	0.0002633	0.0002403	0.0002488	-3.864%	1,493,983,417	+68.167%
2025-11-20	0.0003009	0.0003075	0.0002522	0.0002588	-13.934%	1,639,898,795	+61.669%
2025-11-19	0.0003151	0.0003151	0.0002710	0.0003007	-4.570%	1,511,903,101	+39.142%
2025-11-18	0.0002834	0.0003371	0.0002704	0.0003151	+11.146%	1,890,271,996	+32.783%
2025-11-17	0.0003091	0.0003244	0.0002588	0.0002835	-8.252%	1,180,101,532	+47.584%
2025-11-16	0.0003146	0.0003264	0.0002980	0.0003090	-1.842%	718,308,620	+35.405%
2025-11-15	0.0003149	0.0003322	0.0003089	0.0003148	0.000%	1,056,278,467	+32.910%
2025-11-14	0.0003608	0.0003655	0.0003123	0.0003148	-12.580%	1,088,910,600	+32.910%
2025-11-13	0.0003812	0.0004098	0.0003300	0.0003601	-5.758%	2,001,409,309	+16.190%
2025-11-12	0.0003940	0.0004139	0.0003748	0.0003821	-2.971%	942,933,570	+9.500%
2025-11-11	0.0004154	0.0004899	0.0003933	0.0003938	-5.223%	1,480,345,703	+6.247%
2025-11-10	0.0004320	0.0004417	0.0004067	0.0004155	-4.086%	557,700,501	+0.698%
2025-11-09	0.0003869	0.0004534	0.0003829	0.0004332	+11.967%	1,469,096,058	-3.416%
2025-11-08	0.0004110	0.0004116	0.0003739	0.0003869	-5.588%	759,523,470	+8.142%
2025-11-07	0.0003804	0.0004299	0.0003606	0.0004098	+7.249%	1,146,251,389	+2.099%
2025-11-06	0.0004081	0.0004138	0.0003672	0.0003821	-6.486%	1,503,852,373	+9.500%
2025-11-05	0.0003954	0.0004700	0.0003721	0.0004086	+3.208%	2,754,895,451	+2.398%
2025-11-04	0.0004659	0.0004852	0.0003450	0.0003959	-15.207%	2,452,394,998	+5.683%
2025-11-03	0.0005670	0.0005721	0.0004500	0.0004669	-17.944%	969,659,834	-10.388%
2025-11-02	0.0005744	0.0005820	0.0005000	0.0005690	-1.198%	1,430,822,119	-26.467%
2025-11-01	0.0005720	0.0005965	0.0005350	0.0005759	+1.000%	842,382,022	-27.348%
2025-10-31	0.0005430	0.0005899	0.0005311	0.0005702	+5.125%	926,766,755	-26.622%
2025-10-30	0.0006065	0.0006561	0.0005098	0.0005424	-10.377%	3,757,966,454	-22.861%
2025-10-29	0.0004869	0.0006775	0.0004727	0.0006052	+24.271%	3,477,417,108	-30.866%
2025-10-28	0.0005273	0.0005415	0.0004618	0.0004870	-7.660%	2,325,181,679	-14.086%
2025-10-27	0.0005865	0.0006390	0.0005188	0.0005274	-10.413%	1,780,148,179	-20.667%
2025-10-26	0.0005216	0.0006990	0.0005180	0.0005887	+12.133%	4,667,770,546	-28.928%
2025-10-25	0.0004965	0.0005900	0.0004317	0.0005250	+6.491%	5,651,928,814	-20.305%
2025-10-24	0.0003287	0.0005800	0.0003140	0.0004930	+50.030%	9,886,772,604	-15.132%
2025-10-23	0.0002976	0.0003584	0.0002844	0.0003286	+11.239%	2,563,275,424	+27.328%
2025-10-22	0.0003216	0.0003252	0.0002872	0.0002954	-7.340%	1,625,627,111	+41.638%
2025-10-21	0.0003679	0.0003702	0.0003163	0.0003188	-13.557%	2,216,679,742	+31.242%
2025-10-20	0.0003739	0.0003951	0.0003647	0.0003688	-1.653%	595,155,483	+13.449%
2025-10-19	0.0003629	0.0003789	0.0003500	0.0003750	+2.768%	1,195,237,469	+11.573%
2025-10-18	0.0003858	0.0003916	0.0003578	0.0003649	-5.540%	1,200,154,427	+14.662%
2025-10-17	0.0004059	0.0004159	0.0003665	0.0003863	-4.805%	918,944,655	+8.310%
2025-10-16	0.0004407	0.0004504	0.0003901	0.0004058	-7.919%	809,149,900	+3.105%
2025-10-15	0.0004495	0.0004699	0.0004270	0.0004407	-1.299%	744,480,997	-5.060%
2025-10-14	0.0004589	0.0004667	0.0004088	0.0004465	-1.760%	923,333,989	-6.293%
2025-10-13	0.0004500	0.0004673	0.0004326	0.0004545	+0.843%	639,342,057	-7.943%
2025-10-12	0.0003904	0.0004508	0.0003750	0.0004507	+14.449%	1,136,298,865	-7.167%
2025-10-11	0.0004126	0.0004565	0.0003884	0.0003938	-4.533%	1,467,483,483	+6.247%
2025-10-10	0.0005044	0.0005496	0.0003636	0.0004125	-18.575%	4,826,782,255	+1.430%
2025-10-09	0.0005729	0.0005793	0.0004697	0.0005066	-11.880%	1,633,314,884	-17.410%
2025-10-08	0.0005474	0.0005932	0.0005403	0.0005749	+5.158%	596,117,498	-27.222%
2025-10-07	0.0006021	0.0006063	0.0005387	0.0005467	-9.231%	557,803,545	-23.468%
2025-10-06	0.0005451	0.0006137	0.0005327	0.0006023	+10.473%	1,478,549,506	-30.533%
2025-10-05	0.0005581	0.0005678	0.0005285	0.0005452	-2.013%	745,687,120	-23.258%
2025-10-04	0.0005449	0.0005594	0.0005181	0.0005564	+2.092%	904,531,688	-24.802%
2025-10-03	0.0005300	0.0005450	0.0005100	0.0005450	+2.675%	734,210,317	-23.229%
2025-10-02	0.0005070	0.0005369	0.0004865	0.0005308	+4.715%	1,332,623,354	-21.176%
2025-10-01	0.0004630	0.0005100	0.0004555	0.0005069	+9.719%	1,366,315,369	-17.459%
2025-09-30	0.0004893	0.0004900	0.0004354	0.0004620	-5.618%	1,607,437,808	-9.437%
2025-09-29	0.0004725	0.0005399	0.0004599	0.0004895	+3.598%	3,558,027,099	-14.525%
2025-09-28	0.0004617	0.0004748	0.0004308	0.0004725	+2.539%	1,303,534,656	-11.450%
2025-09-27	0.0004971	0.0005491	0.0004521	0.0004608	-7.377%	1,489,791,674	-9.201%
2025-09-26	0.0004608	0.0004997	0.0004537	0.0004975	+8.011%	1,447,677,909	-15.899%
2025-09-25	0.0005189	0.0005197	0.0004377	0.0004606	-11.167%	3,134,372,713	-9.162%
2025-09-24	0.0005462	0.0005516	0.0005098	0.0005185	-4.705%	1,409,323,967	-19.306%
2025-09-23	0.0005323	0.0005970	0.0005234	0.0005441	+2.467%	1,818,090,440	-23.102%
2025-09-22	0.0005979	0.0005991	0.0005211	0.0005310	-10.861%	1,761,310,823	-21.205%
2025-09-21	0.0006319	0.0006327	0.0005759	0.0005957	-5.684%	2,084,932,467	-29.763%
2025-09-20	0.0006993	0.0007896	0.0006186	0.0006316	-9.874%	5,757,031,189	-33.756%
2025-09-19	0.0006185	0.0007269	0.0005785	0.0007008	+13.123%	4,641,542,204	-40.297%
2025-09-18	0.0005548	0.0006400	0.0005521	0.0006195	+11.381%	3,050,397,375	-32.462%
2025-09-17	0.0006007	0.0006007	0.0005405	0.0005562	-7.485%	1,953,774,673	-24.775%
2025-09-16	0.0005151	0.0006100	0.0005111	0.0006012	+16.512%	2,112,328,726	-30.406%
2025-09-15	0.0005710	0.0005740	0.0005121	0.0005160	-9.664%	1,130,708,279	-18.915%
2025-09-14	0.0005991	0.0006014	0.0005576	0.0005712	-4.657%	1,274,621,950	-26.751%
2025-09-13	0.0006030	0.0006429	0.0005596	0.0005991	-1.171%	2,316,190,105	-30.162%
2025-09-12	0.0005267	0.0006197	0.0005214	0.0006062	+15.335%	4,315,741,281	-30.980%
2025-09-11	0.0005322	0.0005509	0.0005199	0.0005256	-0.942%	1,654,830,164	-20.396%
2025-09-10	0.0005284	0.0005520	0.0005135	0.0005306	+0.645%	734,230,928	-21.146%
2025-09-09	0.0005483	0.0005551	0.0005061	0.0005272	-3.971%	1,427,807,957	-20.637%
2025-09-08	0.0005533	0.0005786	0.0005410	0.0005490	-0.849%	1,151,861,814	-23.789%
2025-09-07	0.0005246	0.0005575	0.0005176	0.0005537	+5.086%	1,193,075,017	-24.436%
2025-09-06	0.0005543	0.0005647	0.0005115	0.0005269	-4.926%	1,123,742,024	-20.592%
2025-09-05	0.0005860	0.0006266	0.0005244	0.0005542	-5.427%	3,100,647,128	-24.504%
2025-09-04	0.0005466	0.0006594	0.0005300	0.0005860	+7.760%	9,061,562,435	-28.601%
2025-09-03	0.0004707	0.0005985	0.0004686	0.0005438	+15.236%	4,344,106,541	-23.060%
2025-09-02	0.0004827	0.0004931	0.0004577	0.0004719	-2.197%	1,432,829,617	-11.337%
2025-09-01	0.0005115	0.0005265	0.0004614	0.0004825	-5.670%	1,472,808,660	-13.285%
2025-08-31	0.0005315	0.0005550	0.0005100	0.0005115	-3.709%	838,135,675	-18.201%
2025-08-30	0.0005228	0.0005368	0.0005076	0.0005312	+1.919%	659,472,164	-21.235%
2025-08-29	0.0005790	0.0006371	0.0004925	0.0005212	-10.029%	2,696,474,478	-19.724%
2025-08-28	0.0005313	0.0005990	0.0005234	0.0005793	+8.748%	1,669,799,923	-27.775%
2025-08-27	0.0005680	0.0005848	0.0005178	0.0005327	-6.363%	1,728,977,309	-21.457%
2025-08-26	0.0005616	0.0005921	0.0005593	0.0005689	+0.940%	1,209,767,961	-26.455%
2025-08-25	0.0006128	0.0006164	0.0005407	0.0005636	-8.358%	2,131,257,294	-25.763%
2025-08-24	0.0006222	0.0006552	0.0005955	0.0006150	-1.332%	1,790,514,934	-31.967%
2025-08-23	0.0006896	0.0006960	0.0006100	0.0006233	-9.601%	2,243,635,260	-32.873%
2025-08-22	0.0006019	0.0007370	0.0005900	0.0006895	+14.917%	3,258,315,774	-39.318%
2025-08-21	0.0006513	0.0006750	0.0005850	0.0006000	-7.891%	2,105,186,793	-30.267%
2025-08-20	0.0006249	0.0006695	0.0006145	0.0006514	+4.224%	1,604,721,773	-35.769%
2025-08-19	0.0006574	0.0006989	0.0005939	0.0006250	-4.929%	2,028,823,380	-33.056%
2025-08-18	0.0006936	0.0007029	0.0006400	0.0006574	-5.246%	2,004,033,505	-36.355%
2025-08-17	0.0006989	0.0007307	0.0006803	0.0006938	-0.587%	1,900,063,034	-39.694%
2025-08-16	0.0007041	0.0007133	0.0006754	0.0006979	-1.133%	1,865,004,034	-40.049%
2025-08-15	0.0007145	0.0007565	0.0006500	0.0007059	-0.843%	2,773,852,295	-40.728%
2025-08-14	0.0008128	0.0008153	0.0006581	0.0007119	-12.100%	5,644,059,938	-41.228%
2025-08-13	0.0008038	0.0008829	0.0007957	0.0008099	+0.584%	4,062,575,785	-48.339%
2025-08-12	0.0007690	0.0009578	0.0007593	0.0008052	+4.653%	8,595,338,540	-48.038%
2025-08-11	0.0007813	0.0008399	0.0007400	0.0007694	-1.523%	3,443,474,962	-45.620%
2025-08-10	0.0008253	0.0008436	0.0007231	0.0007813	-5.331%	2,121,868,341	-46.448%
2025-08-09	0.0007761	0.0008575	0.0007501	0.0008253	+6.353%	2,426,773,956	-49.303%
2025-08-08	0.0008059	0.0008654	0.0007520	0.0007760	-3.770%	3,823,281,943	-46.082%
2025-08-07	0.0007157	0.0008900	0.0006832	0.0008064	+12.218%	5,284,530,980	-48.115%
2025-08-06	0.0007911	0.0008169	0.0006831	0.0007186	-9.015%	3,970,549,444	-41.776%
2025-08-05	0.0008329	0.0008698	0.0007219	0.0007898	-5.175%	3,786,848,655	-47.025%
2025-08-04	0.0009082	0.0009692	0.0008123	0.0008329	-8.291%	4,876,601,132	-49.766%
2025-08-03	0.0007585	0.0010855	0.0007404	0.0009082	+19.453%	9,421,838,236	-53.931%
2025-08-02	0.0008061	0.0008732	0.0006751	0.0007603	-5.658%	6,491,237,985	-44.969%
2025-08-01	0.0010550	0.0011198	0.0007605	0.0008059	-23.821%	12,290,538,752	-48.083%
2025-07-31	0.0006222	0.0011800	0.0006155	0.0010579	+70.026%	30,084,027,723	-60.450%
2025-07-30	0.0006344	0.0007222	0.0005838	0.0006222	0.000%	6,196,439,719	-32.755%

.dark-mode .jtQtkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtQtkz{ color: #333333; background-color: white; border: 2px solid #333333; }BNKRUSDBankroll Network / United States dollarcrypto Composite

BNKRUSD
Bankroll Network / United States dollar
crypto Composite