Dark

BNK223USDT
BNK223 / Tether USD
crypto

Inactive

Apr 16, 2022 4:08:00 PM EDT

0.00066251USDT-0.012%(-0.00000008)1,1400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-16	0.00092536	0.00092536	0.00066251	0.00066251	-0.012%	1,140	0.000%
2022-04-15	0.00066259	0.00066259	0.00066259	0.00066259	-0.573%	315,140	-0.012%
2022-04-11	0.00066641	0.00066641	0.00066641	0.00066641	-1.144%	170	-0.585%
2022-04-10	0.00073030	0.00073030	0.00066165	0.00067412	-7.694%	310,000	-1.722%
2022-04-07	0.00094230	0.00094230	0.00073031	0.00073031	-1.647%	7,580	-9.284%
2022-04-05	0.00074374	0.00090200	0.00070262	0.00074254	-16.801%	351,840	-10.778%
2022-04-04	0.00089249	0.00089249	0.00089249	0.00089249	+21.576%	10	-25.768%
2022-04-03	0.00071899	0.00089248	0.00071899	0.00073410	+1.648%	20,170	-9.752%
2022-04-01	0.00072220	0.00072220	0.00072220	0.00072220	-23.170%	15,000	-8.265%
2022-03-31	0.00094000	0.00094000	0.00094000	0.00094000	+17.500%	7,000	-29.520%
2022-03-30	0.00080000	0.00080000	0.00080000	0.00080000	-15.074%	13,840	-17.186%
2022-03-29	0.00094200	0.00094200	0.00094200	0.00094200	0.000%	50,000	-29.670%
2022-03-28	0.00088900	0.00094200	0.00088900	0.00094200	+7.281%	7,840	-29.670%
2022-03-26	0.00068708	0.00087807	0.00068708	0.00087807	-6.818%	50	-24.549%
2022-03-25	0.00094230	0.00094232	0.00094230	0.00094232	+29.632%	50,030	-29.694%
2022-03-22	0.00072691	0.00072692	0.00072691	0.00072692	0.000%	24,610	-8.861%
2022-03-19	0.00072692	0.00072692	0.00072692	0.00072692	-9.241%	15,120	-8.861%
2022-03-18	0.00078257	0.00080094	0.00078257	0.00080093	+2.346%	601,020	-17.282%
2022-03-17	0.00078257	0.00078257	0.00078257	0.00078257	+7.656%	560	-15.342%
2022-03-16	0.00078257	0.00078258	0.00072692	0.00072692	-6.872%	14,160	-8.861%
2022-03-14	0.00073001	0.00078056	0.00064740	0.00078056	-0.259%	415,130	-15.124%
2022-03-12	0.00078258	0.00078259	0.00078258	0.00078259	+4.026%	64,460	-15.344%
2022-03-09	0.00076035	0.00078665	0.00075230	0.00075230	+0.325%	45,240	-11.935%
2022-03-08	0.00072782	0.00074986	0.00072782	0.00074986	-33.286%	5,400	-11.649%
2022-03-07	0.00112399	0.00112399	0.00112399	0.00112399	0.000%	6,060	-41.057%
2022-03-06	0.00078472	0.00112399	0.00078472	0.00112399	+58.980%	113,650	-41.057%
2022-03-05	0.00104380	0.00112494	0.00070700	0.00070700	-28.702%	868,420	-6.293%
2022-03-04	0.00112495	0.00112495	0.00082634	0.00099161	-11.853%	615,910	-33.188%
2022-03-03	0.00107837	0.00112496	0.00107837	0.00112495	+23.795%	11,610	-41.108%
2022-03-01	0.00094233	0.00112496	0.00090257	0.00090872	-3.567%	601,820	-27.094%
2022-02-28	0.00090234	0.00094233	0.00086470	0.00094233	+4.432%	121,740	-29.694%
2022-02-27	0.00099999	0.00108271	0.00077777	0.00090234	-9.766%	862,960	-26.579%
2022-02-26	0.00107029	0.00108000	0.00100000	0.00100000	-6.679%	8,220	-33.749%
2022-02-24	0.00104380	0.00107157	0.00097466	0.00107157	+2.659%	455,140	-38.174%
2022-02-23	0.00098765	0.00120000	0.00098765	0.00104381	-3.690%	368,880	-36.530%
2022-02-22	0.00098765	0.00115617	0.00097466	0.00108380	0.000%	1,390,990	-38.872%
2022-02-21	0.00108380	0.00116377	0.00090238	0.00108380	+20.105%	1,591,200	-38.872%
2022-02-20	0.00100000	0.00108379	0.00081112	0.00090238	-9.762%	155,870	-26.582%
2022-02-19	0.00076076	0.00108380	0.00075148	0.00100000	+25.011%	2,755,590	-33.749%
2022-02-18	0.00088974	0.00094233	0.00074514	0.00079993	-2.564%	501,000	-17.179%
2022-02-17	0.00078973	0.00084000	0.00071700	0.00082098	+9.483%	4,178,110	-19.303%
2022-02-16	0.00079484	0.00086845	0.00074987	0.00074987	-6.310%	265,840	-11.650%
2022-02-15	0.00079867	0.00080724	0.00079867	0.00080037	-7.850%	1,000,010	-17.225%
2022-02-14	0.00086479	0.00087147	0.00075652	0.00086855	-0.285%	1,027,200	-23.722%
2022-02-13	0.00087400	0.00087400	0.00087103	0.00087103	+0.736%	140	-23.939%
2022-02-12	0.00087933	0.00087933	0.00073420	0.00086467	+9.530%	76,340	-23.380%
2022-02-11	0.00078944	0.00078944	0.00078944	0.00078944	-10.880%	12,300	-16.078%
2022-02-10	0.00072467	0.00088996	0.00072467	0.00088582	+0.737%	1,240,520	-25.209%
2022-02-09	0.00087934	0.00087934	0.00087934	0.00087934	+9.918%	30	-24.658%
2022-02-08	0.00083556	0.00087000	0.00080000	0.00080000	+7.011%	283,290	-17.186%
2022-02-07	0.00076794	0.00083556	0.00074759	0.00074759	-12.209%	12,490	-11.381%
2022-02-06	0.00078621	0.00085205	0.00078621	0.00085156	+14.349%	14,460	-22.200%
2022-02-04	0.00072236	0.00074470	0.00072236	0.00074470	+15.033%	98,050	-11.037%
2022-02-03	0.00068086	0.00068086	0.00064738	0.00064738	-5.197%	30	+2.337%
2022-02-02	0.00070133	0.00070133	0.00068287	0.00068287	-5.552%	79,830	-2.982%
2022-02-01	0.00078507	0.00078507	0.00072300	0.00072301	-6.199%	62,680	-8.368%
2022-01-31	0.00070257	0.00077079	0.00068087	0.00077079	+9.332%	401,980	-14.048%
2022-01-30	0.00072366	0.00072431	0.00070500	0.00070500	-2.579%	175,620	-6.027%
2022-01-29	0.00070256	0.00072366	0.00070256	0.00072366	+3.003%	67,580	-8.450%
2022-01-27	0.00070256	0.00070256	0.00070256	0.00070256	0.000%	3,650	-5.701%
2022-01-25	0.00070255	0.00070256	0.00070255	0.00070256	+0.091%	644,380	-5.701%
2022-01-24	0.00065638	0.00070192	0.00065507	0.00070192	+6.961%	124,020	-5.615%
2022-01-23	0.00065507	0.00065624	0.00065507	0.00065624	+4.256%	601,930	+0.955%
2022-01-22	0.00073180	0.00073180	0.00062945	0.00062945	-17.218%	910,680	+5.252%
2022-01-21	0.00086989	0.00086989	0.00076037	0.00076037	-11.585%	866,240	-12.870%
2022-01-20	0.00081000	0.00086000	0.00081000	0.00086000	+7.500%	29,470	-22.964%
2022-01-19	0.00080002	0.00080002	0.00080000	0.00080000	-0.002%	116,360	-17.186%
2022-01-18	0.00080010	0.00080010	0.00080002	0.00080002	-10.107%	126,720	-17.188%
2022-01-15	0.00084510	0.00088997	0.00084510	0.00088997	+14.426%	179,490	-25.558%
2022-01-13	0.00081187	0.00081187	0.00077777	0.00077777	-2.442%	18,190	-14.819%
2022-01-10	0.00079724	0.00079724	0.00079724	0.00079724	-4.311%	12,650	-16.900%
2022-01-09	0.00080000	0.00083316	0.00080000	0.00083316	+6.815%	62,660	-20.482%
2022-01-08	0.00078000	0.00078001	0.00078000	0.00078000	+1.116%	704,480	-15.063%
2022-01-06	0.00089000	0.00089000	0.00077139	0.00077139	-17.605%	1,315,000	-14.115%
2022-01-05	0.00087817	0.00093906	0.00087817	0.00093621	+6.299%	495,440	-29.235%
2022-01-04	0.00088073	0.00088073	0.00088073	0.00088073	-0.944%	44,390	-24.777%
2022-01-03	0.00088911	0.00088912	0.00088911	0.00088912	-0.143%	112,430	-25.487%
2022-01-02	0.00089040	0.00089040	0.00089039	0.00089039	0.000%	54,660	-25.593%
2022-01-01	0.00090233	0.00090233	0.00080000	0.00089039	-3.133%	4,263,260	-25.593%
2021-12-31	0.00091919	0.00091919	0.00091919	0.00091919	+1.868%	91,910	-27.925%
2021-12-30	0.00088888	0.00108379	0.00088688	0.00090233	+1.513%	3,204,190	-26.578%
2021-12-29	0.00091300	0.00091300	0.00088888	0.00088888	-2.642%	367,450	-25.467%
2021-12-28	0.00091300	0.00091300	0.00091300	0.00091300	-0.032%	840	-27.436%
2021-12-27	0.00091268	0.00091646	0.00091265	0.00091329	+0.641%	577,280	-27.459%
2021-12-26	0.00090233	0.00108380	0.00089259	0.00090747	-0.639%	1,698,830	-26.994%
2021-12-25	0.00091960	0.00091973	0.00091331	0.00091331	-13.329%	420,380	-27.461%
2021-12-24	0.00102999	0.00105378	0.00102999	0.00105377	+4.334%	24,290	-37.130%
2021-12-23	0.00090233	0.00101000	0.00090233	0.00101000	+11.932%	62,330	-34.405%
2021-12-22	0.00100968	0.00100998	0.00090233	0.00090233	+0.268%	18,280	-26.578%
2021-12-21	0.00089992	0.00089992	0.00089992	0.00089992	-12.569%	4,300	-26.381%
2021-12-20	0.00086348	0.00102929	0.00085067	0.00102929	+25.184%	220,160	-35.634%
2021-12-18	0.00082904	0.00099797	0.00082222	0.00082222	-0.001%	421,010	-19.424%
2021-12-17	0.00086000	0.00086000	0.00082223	0.00082223	-17.540%	70,280	-19.425%
2021-12-16	0.00099946	0.00099946	0.00099712	0.00099712	-5.331%	370	-33.558%
2021-12-15	0.00083527	0.00105327	0.00083527	0.00105327	+0.030%	87,590	-37.100%
2021-12-14	0.00091001	0.00105410	0.00083069	0.00105295	+2.228%	337,270	-37.081%
2021-12-13	0.00093020	0.00103000	0.00091002	0.00103000	-1.640%	1,410	-35.679%
2021-12-12	0.00093011	0.00104717	0.00093011	0.00104717	+12.158%	3,170	-36.733%
2021-12-11	0.00091003	0.00100000	0.00091003	0.00093366	-9.353%	33,980	-29.042%
2021-12-10	0.00100229	0.00103000	0.00091001	0.00103000	+11.955%	69,940	-35.679%
2021-12-09	0.00092001	0.00092001	0.00092001	0.00092001	-12.372%	185,310	-27.989%
2021-12-08	0.00104565	0.00104999	0.00104565	0.00104991	+10.101%	10,760	-36.898%
2021-12-07	0.00096385	0.00104155	0.00095359	0.00095359	+4.138%	90,330	-30.525%
2021-12-06	0.00092239	0.00092239	0.00091570	0.00091570	-0.725%	269,850	-27.650%
2021-12-05	0.00098802	0.00107744	0.00092239	0.00092239	-2.907%	97,250	-28.175%
2021-12-04	0.00104380	0.00104380	0.00092239	0.00095001	-8.986%	854,000	-30.263%
2021-12-03	0.00108380	0.00116377	0.00104381	0.00104381	+2.814%	1,396,260	-36.530%
2021-12-02	0.00103594	0.00103594	0.00101462	0.00101524	+1.524%	5,690	-34.744%
2021-12-01	0.00108380	0.00112380	0.00100000	0.00100000	-7.732%	230,120	-33.749%
2021-11-30	0.00113475	0.00116378	0.00104480	0.00108380	-6.870%	153,690	-38.872%
2021-11-29	0.00116375	0.00116378	0.00100000	0.00116375	+0.674%	81,180	-43.071%
2021-11-28	0.00112380	0.00115596	0.00100001	0.00115596	+2.862%	154,890	-42.687%
2021-11-27	0.00112154	0.00117320	0.00112154	0.00112380	+0.013%	91,710	-41.047%
2021-11-26	0.00116380	0.00116380	0.00100001	0.00112365	-3.450%	1,289,500	-41.039%
2021-11-25	0.00112379	0.00120380	0.00112379	0.00116380	+11.495%	561,210	-43.074%
2021-11-24	0.00112071	0.00112378	0.00104381	0.00104381	-7.108%	156,970	-36.530%
2021-11-23	0.00112376	0.00112379	0.00112271	0.00112368	-0.010%	47,840	-41.041%
2021-11-22	0.00104380	0.00122550	0.00104380	0.00112379	+7.663%	102,710	-41.047%
2021-11-21	0.00112379	0.00112379	0.00104380	0.00104380	-7.119%	10,820	-36.529%
2021-11-20	0.00116380	0.00122310	0.00108380	0.00112380	-3.436%	174,300	-41.047%
2021-11-19	0.00112380	0.00116380	0.00106000	0.00116379	-0.001%	392,120	-43.073%
2021-11-18	0.00120380	0.00124380	0.00111744	0.00116380	+3.397%	113,420	-43.074%
2021-11-17	0.00124356	0.00126022	0.00111744	0.00112556	-9.489%	641,680	-41.140%
2021-11-16	0.00120380	0.00132369	0.00111744	0.00124356	-0.019%	631,770	-46.725%
2021-11-15	0.00124380	0.00132380	0.00124380	0.00124380	-6.042%	52,230	-46.735%
2021-11-14	0.00132380	0.00132380	0.00124380	0.00132379	-5.699%	46,760	-49.954%
2021-11-13	0.00135000	0.00169999	0.00120380	0.00140379	+3.985%	762,580	-52.806%
2021-11-12	0.00121744	0.00134999	0.00121744	0.00134999	+10.888%	774,930	-50.925%
2021-11-11	0.00121746	0.00128129	0.00121744	0.00121744	-0.002%	1,968,350	-45.582%
2021-11-10	0.00124380	0.00159999	0.00121745	0.00121746	-2.118%	752,550	-45.583%
2021-11-09	0.00124380	0.00136380	0.00119888	0.00124380	-6.043%	419,190	-46.735%
2021-11-08	0.00146459	0.00189888	0.00119888	0.00132380	-3.147%	1,926,100	-49.954%
2021-11-07	0.00124380	0.00195426	0.00124380	0.00136681	+9.890%	13,609,520	-51.529%
2021-11-06	0.00114981	0.00124380	0.00114981	0.00124380	+8.482%	286,850	-46.735%
2021-11-05	0.00115806	0.00115806	0.00114641	0.00114655	+5.790%	60,860	-42.217%
2021-11-04	0.00112380	0.00116380	0.00100384	0.00108380	0.000%	291,720	-38.872%
2021-11-03	0.00120380	0.00128016	0.00100383	0.00108380	-12.864%	1,826,660	-38.872%
2021-11-02	0.00132380	0.00132380	0.00116380	0.00124380	-6.043%	147,080	-46.735%
2021-11-01	0.00116379	0.00169000	0.00101531	0.00132380	+17.797%	4,079,730	-49.954%
2021-10-31	0.00116390	0.00117000	0.00112380	0.00112380	-3.437%	101,560	-41.047%
2021-10-30	0.00116379	0.00124999	0.00112380	0.00116380	+3.559%	1,293,400	-43.074%
2021-10-29	0.00105568	0.00117490	0.00100385	0.00112380	+7.375%	227,600	-41.047%
2021-10-28	0.00108590	0.00124379	0.00104661	0.00104661	-6.869%	65,920	-36.699%
2021-10-27	0.00119463	0.00119463	0.00104661	0.00112380	-5.929%	90,740	-41.047%
2021-10-26	0.00114444	0.00120263	0.00114444	0.00119463	+7.517%	34,020	-44.543%
2021-10-25	0.00120380	0.00120380	0.00104661	0.00111111	-11.110%	720,750	-40.374%
2021-10-24	0.00108380	0.00125000	0.00108380	0.00124999	+15.334%	1,199,790	-46.999%
2021-10-23	0.00108381	0.00124354	0.00091570	0.00108380	-3.559%	1,611,840	-38.872%
2021-10-22	0.00119950	0.00119950	0.00108380	0.00112380	-6.646%	56,240	-41.047%
2021-10-21	0.00121320	0.00125000	0.00110000	0.00120380	-0.775%	1,172,650	-44.965%
2021-10-20	0.00128484	0.00128484	0.00120369	0.00121320	-5.344%	586,910	-45.392%
2021-10-19	0.00110491	0.00128169	0.00109104	0.00128169	+5.057%	849,800	-48.310%
2021-10-18	0.00112042	0.00122000	0.00111284	0.00122000	+11.637%	352,150	-45.696%
2021-10-17	0.00112026	0.00112026	0.00109149	0.00109283	-5.418%	50,400	-39.377%
2021-10-16	0.00112149	0.00117773	0.00111094	0.00115543	+4.107%	318,430	-42.661%
2021-10-15	0.00125027	0.00125027	0.00110985	0.00110985	-3.275%	182,290	-40.306%
2021-10-14	0.00106158	0.00129991	0.00100400	0.00114743	-17.953%	880,520	-42.261%
2021-10-13	0.00139864	0.00139890	0.00105217	0.00139851	+0.680%	612,610	-52.627%
2021-10-12	0.00139997	0.00139997	0.00107760	0.00138906	-2.142%	1,236,790	-52.305%
2021-10-11	0.00139954	0.00141946	0.00135946	0.00141946	-2.106%	287,420	-53.327%
2021-10-10	0.00110220	0.00144999	0.00110111	0.00144999	+22.888%	95,680	-54.309%
2021-10-09	0.00117990	0.00117993	0.00117977	0.00117993	+7.204%	17,350	-43.852%
2021-10-08	0.00096381	0.00150000	0.00096381	0.00110064	+11.375%	1,594,610	-39.807%
2021-10-07	0.00103357	0.00103357	0.00098823	0.00098823	-0.343%	550	-32.960%
2021-10-06	0.00092550	0.00108708	0.00092550	0.00099163	+4.242%	208,050	-33.190%
2021-10-05	0.00095127	0.00095128	0.00095127	0.00095128	+6.278%	55,790	-30.356%
2021-10-04	0.00095582	0.00095582	0.00089509	0.00089509	+0.914%	3,040	-25.984%
2021-10-02	0.00089973	0.00100380	0.00086298	0.00088698	-1.447%	2,890,690	-25.307%
2021-10-01	0.00089988	0.00090000	0.00089738	0.00090000	+0.008%	150,350	-26.388%
2021-09-30	0.00084380	0.00089997	0.00084380	0.00089993	+12.491%	68,470	-26.382%
2021-09-29	0.00093000	0.00096379	0.00080000	0.00080000	-17.526%	4,047,820	-17.186%
2021-09-28	0.00092000	0.00097000	0.00092000	0.00097000	+5.435%	549,060	-31.700%
2021-09-27	0.00096380	0.00096380	0.00092000	0.00092000	-1.075%	217,470	-27.988%
2021-09-26	0.00108789	0.00108789	0.00090000	0.00093000	-21.744%	1,804,120	-28.762%
2021-09-25	0.00095828	0.00118840	0.00095828	0.00118840	+23.429%	2,188,880	-44.252%
2021-09-24	0.00098000	0.00100380	0.00090000	0.00096282	-7.756%	211,720	-31.191%
2021-09-23	0.00104307	0.00104377	0.00098000	0.00104377	+3.982%	9,170	-36.527%
2021-09-22	0.00096381	0.00109000	0.00090666	0.00100380	-0.784%	599,870	-34.000%
2021-09-21	0.00110151	0.00127883	0.00077000	0.00101173	-20.897%	5,326,530	-34.517%
2021-09-20	0.00136162	0.00154729	0.00120601	0.00127900	-24.216%	857,820	-48.201%
2021-09-19	0.00124094	0.00169802	0.00114060	0.00168769	+19.398%	1,424,240	-60.745%
2021-09-18	0.00141294	0.00170058	0.00100380	0.00141350	-0.336%	1,726,220	-53.130%
2021-09-17	0.00137535	0.00260000	0.00137535	0.00141826	+3.932%	5,544,800	-53.287%
2021-09-16	0.00103183	0.00151654	0.00101350	0.00136460	+34.685%	965,770	-51.450%
2021-09-15	0.00106531	0.00108233	0.00098813	0.00101318	-4.893%	402,600	-34.611%
2021-09-14	0.00093573	0.00106531	0.00085000	0.00106531	+10.066%	393,000	-37.811%
2021-09-13	0.00092200	0.00100380	0.00092200	0.00096788	+16.514%	118,660	-31.550%
2021-09-12	0.00086996	0.00086996	0.00083070	0.00083070	-9.900%	4,260	-20.247%
2021-09-11	0.00092270	0.00092270	0.00083000	0.00092198	+0.116%	33,410	-28.143%
2021-09-10	0.00091953	0.00092091	0.00091953	0.00092091	+0.673%	28,200	-28.059%
2021-09-09	0.00093597	0.00093597	0.00090632	0.00091475	-1.640%	20,110	-27.575%
2021-09-08	0.00093756	0.00095236	0.00090632	0.00093000	+0.793%	362,370	-28.762%
2021-09-07	0.00111758	0.00113700	0.00080380	0.00092268	-17.439%	722,510	-28.197%
2021-09-06	0.00108034	0.00113700	0.00099096	0.00111758	+1.609%	369,130	-40.719%
2021-09-05	0.00099745	0.00109988	0.00095000	0.00109988	+10.270%	273,510	-39.765%
2021-09-04	0.00099990	0.00113600	0.00099077	0.00099744	0.000%	722,970	-33.579%
2021-09-03	0.00093965	0.00099990	0.00093800	0.00099744	+6.161%	319,310	-33.579%
2021-09-02	0.00092199	0.00093955	0.00089836	0.00093955	+1.800%	529,020	-29.486%
2021-09-01	0.00087898	0.00092294	0.00080381	0.00092294	+13.929%	298,710	-28.217%
2021-08-31	0.00084379	0.00096366	0.00080835	0.00081010	-3.886%	59,060	-18.219%
2021-08-30	0.00083895	0.00096380	0.00076037	0.00084285	+0.491%	1,705,520	-21.396%
2021-08-29	0.00082107	0.00083873	0.00080502	0.00083873	+2.283%	568,230	-21.010%
2021-08-28	0.00085819	0.00085819	0.00082001	0.00082001	-9.205%	15,590	-19.207%
2021-08-27	0.00083733	0.00091165	0.00080380	0.00090314	+3.218%	245,750	-26.644%
2021-08-26	0.00094880	0.00094881	0.00085000	0.00087498	-3.838%	645,730	-24.283%
2021-08-25	0.00094881	0.00097308	0.00090149	0.00090990	0.000%	123,740	-27.189%
2021-08-24	0.00092574	0.00113886	0.00088198	0.00090990	-1.711%	679,400	-27.189%
2021-08-23	0.00094192	0.00097317	0.00089034	0.00092574	0.000%	43,390	-28.435%
2021-08-22	0.00094881	0.00102123	0.00090149	0.00092574	-1.919%	116,590	-28.435%
2021-08-21	0.00094882	0.00097017	0.00092380	0.00094385	-0.553%	109,210	-29.808%
2021-08-20	0.00075896	0.00097245	0.00075896	0.00094910	+25.069%	340,990	-30.196%
2021-08-19	0.00077774	0.00080380	0.00074796	0.00075886	-4.983%	53,400	-12.697%
2021-08-18	0.00077280	0.00079866	0.00077280	0.00079866	+3.346%	224,270	-17.047%
2021-08-17	0.00074795	0.00085986	0.00074795	0.00077280	+5.507%	250,810	-14.271%
2021-08-16	0.00079712	0.00079819	0.00073173	0.00073246	-8.266%	378,610	-9.550%
2021-08-15	0.00081698	0.00088235	0.00074039	0.00079846	-2.268%	323,570	-17.027%
2021-08-14	0.00090143	0.00100551	0.00081699	0.00081699	-7.230%	333,550	-18.908%
2021-08-13	0.00089249	0.00089249	0.00088066	0.00088066	0.000%	8,150	-24.771%
2021-08-12	0.00090322	0.00094881	0.00088066	0.00088066	-3.540%	478,080	-24.771%
2021-08-11	0.00077428	0.00111672	0.00077428	0.00091298	+17.913%	1,411,870	-27.434%
2021-08-10	0.00079499	0.00082655	0.00071741	0.00077428	+0.192%	222,010	-14.435%
2021-08-09	0.00074796	0.00080377	0.00072393	0.00077280	-1.929%	492,230	-14.271%
2021-08-08	0.00078945	0.00078945	0.00078800	0.00078800	+1.772%	7,480	-15.925%
2021-08-07	0.00074940	0.00077428	0.00074940	0.00077428	+5.828%	43,760	-14.435%
2021-08-06	0.00073989	0.00074940	0.00069588	0.00073164	+0.089%	698,330	-9.449%
2021-08-05	0.00068210	0.00073099	0.00065636	0.00073099	+3.952%	243,630	-9.368%
2021-08-04	0.00062368	0.00070320	0.00057889	0.00070320	+11.757%	245,440	-5.786%
2021-08-03	0.00069350	0.00069350	0.00062922	0.00062922	-9.269%	392,670	+5.291%
2021-08-02	0.00062922	0.00073925	0.00057598	0.00069350	+9.245%	611,360	-4.469%
2021-08-01	0.00069350	0.00069350	0.00060201	0.00063481	-9.449%	1,255,040	+4.364%
2021-07-31	0.00081473	0.00081476	0.00062175	0.00070105	-13.537%	1,028,240	-5.497%
2021-07-30	0.00080048	0.00081081	0.00071214	0.00081081	+1.290%	1,427,180	-18.290%
2021-07-29	0.00096400	0.00096400	0.00075761	0.00080048	-16.946%	1,185,770	-17.236%
2021-07-28	0.00095156	0.00110572	0.00085352	0.00096381	+7.056%	672,990	-31.261%
2021-07-27	0.00092380	0.00110572	0.00076380	0.00090029	+2.496%	583,670	-26.411%
2021-07-26	0.00074846	0.00120000	0.00074846	0.00087837	+21.355%	457,840	-24.575%
2021-07-25	0.00070250	0.00080300	0.00068380	0.00072380	-0.678%	20,580	-8.468%
2021-07-24	0.00057324	0.00080300	0.00050000	0.00072874	+30.563%	162,640	-9.088%
2021-07-23	0.00068395	0.00068950	0.00050000	0.00055815	-18.393%	11,160	+18.697%
2021-07-22	0.00072379	0.00072379	0.00050116	0.00068395	+0.022%	4,880	-3.135%
2021-07-21	0.00053741	0.00076378	0.00049242	0.00068380	+27.337%	214,440	-3.113%
2021-07-20	0.00054566	0.00054580	0.00045000	0.00053700	-1.612%	17,830,750	+23.372%
2021-07-19	0.00064793	0.00064793	0.00050000	0.00054580	-15.768%	1,905,780	+21.383%
2021-07-18	0.00064799	0.00064799	0.00055000	0.00064797	+18.163%	69,200	+2.244%
2021-07-17	0.00052539	0.00064750	0.00050000	0.00054837	+4.374%	763,980	+20.814%
2021-07-16	0.00055000	0.00064893	0.00052539	0.00052539	-12.435%	17,260	+26.099%
2021-07-15	0.00064892	0.00064892	0.00053020	0.00060000	+12.416%	1,382,870	+10.418%
2021-07-14	0.00064891	0.00064891	0.00052093	0.00053373	-11.045%	143,020	+24.128%
2021-07-13	0.00064000	0.00064000	0.00060000	0.00060000	0.000%	952,560	+10.418%
2021-07-12	0.00070264	0.00070264	0.00060000	0.00060000	-19.286%	1,383,660	+10.418%
2021-07-11	0.00070404	0.00074338	0.00060533	0.00074337	+8.839%	134,460	-10.877%
2021-07-10	0.00070404	0.00082859	0.00060533	0.00068300	-2.429%	215,930	-3.000%
2021-07-09	0.00068516	0.00070000	0.00068515	0.00070000	+2.166%	830,970	-5.356%
2021-07-08	0.00072202	0.00072202	0.00066547	0.00068516	-7.647%	96,390	-3.306%
2021-07-07	0.00070265	0.00089915	0.00070265	0.00074189	+5.585%	49,620	-10.700%
2021-07-06	0.00070404	0.00072344	0.00070264	0.00070265	+2.757%	41,920	-5.713%
2021-07-05	0.00072200	0.00072200	0.00060533	0.00068380	-5.291%	75,040	-3.113%
2021-07-04	0.00074338	0.00078489	0.00072200	0.00072200	-0.199%	42,160	-8.240%
2021-07-03	0.00072344	0.00074335	0.00070200	0.00072344	+0.001%	137,630	-8.422%
2021-07-02	0.00072344	0.00080651	0.00068380	0.00072343	-0.001%	1,015,200	-8.421%
2021-07-01	0.00070264	0.00072344	0.00070000	0.00072344	+0.199%	172,120	-8.422%
2021-06-30	0.00076233	0.00078490	0.00072200	0.00072200	-7.829%	1,430	-8.240%
2021-06-29	0.00072679	0.00085158	0.00072656	0.00078333	-0.234%	215,610	-15.424%
2021-06-28	0.00070030	0.00078517	0.00063027	0.00078517	+12.121%	360,160	-15.622%
2021-06-27	0.00069339	0.00078518	0.00068870	0.00070029	-2.800%	162,030	-5.395%
2021-06-26	0.00078355	0.00078355	0.00065971	0.00072046	-11.923%	1,701,620	-8.043%
2021-06-25	0.00097355	0.00114311	0.00075000	0.00081799	-12.287%	2,314,770	-19.008%
2021-06-24	0.00101635	0.00101635	0.00088000	0.00093258	-4.011%	170,810	-28.959%
2021-06-23	0.00089328	0.00104132	0.00087350	0.00097155	+8.811%	353,470	-31.809%
2021-06-22	0.00094503	0.00097356	0.00081809	0.00089288	-4.297%	1,788,400	-25.801%
2021-06-21	0.00104938	0.00106915	0.00082272	0.00093297	-17.294%	1,249,010	-28.989%
2021-06-20	0.00132678	0.00132678	0.00100797	0.00112806	-16.464%	1,497,170	-41.270%
2021-06-19	0.00120003	0.00135039	0.00120003	0.00135039	+12.532%	257,160	-50.939%
2021-06-18	0.00129077	0.00129077	0.00120001	0.00120001	-9.184%	304,720	-44.791%
2021-06-17	0.00132133	0.00133568	0.00120001	0.00132137	+0.003%	121,270	-49.862%
2021-06-16	0.00134777	0.00137742	0.00132133	0.00132133	-1.962%	60,860	-49.860%
2021-06-15	0.00129756	0.00137742	0.00127000	0.00134777	+2.001%	296,480	-50.844%
2021-06-14	0.00132291	0.00137742	0.00127000	0.00132133	+2.001%	261,680	-49.860%
2021-06-13	0.00125900	0.00137742	0.00116347	0.00129541	+0.136%	3,087,120	-48.857%
2021-06-12	0.00131413	0.00132986	0.00123402	0.00129365	-1.558%	1,595,720	-48.788%
2021-06-11	0.00132134	0.00150951	0.00128170	0.00131413	-2.496%	2,627,240	-49.586%
2021-06-10	0.00167598	0.00181774	0.00134777	0.00134777	-19.583%	1,723,390	-50.844%
2021-06-09	0.00132133	0.00171285	0.00125315	0.00167598	+26.839%	2,976,810	-60.470%
2021-06-08	0.00154572	0.00155130	0.00129792	0.00132134	-13.119%	883,540	-49.861%
2021-06-07	0.00144970	0.00199758	0.00139000	0.00152086	+8.459%	1,608,830	-56.438%
2021-06-06	0.00143031	0.00144973	0.00137474	0.00140225	-1.962%	43,330	-52.754%
2021-06-05	0.00143031	0.00149102	0.00143031	0.00143031	+0.001%	27,960	-53.681%
2021-06-04	0.00151796	0.00156449	0.00140113	0.00143029	-9.509%	140,620	-53.680%
2021-06-03	0.00146177	0.00158067	0.00131000	0.00158059	+8.129%	381,250	-58.085%
2021-06-02	0.00185051	0.00185051	0.00140312	0.00146177	-22.557%	718,970	-54.678%
2021-06-01	0.00124503	0.00196766	0.00110343	0.00188754	+47.576%	1,730,190	-64.901%
2021-05-31	0.00135068	0.00140498	0.00105000	0.00127903	-5.724%	1,492,220	-48.202%
2021-05-30	0.00132133	0.00144271	0.00132133	0.00135669	+2.676%	123,560	-51.167%
2021-05-29	0.00135536	0.00143309	0.00129584	0.00132133	-2.478%	99,350	-49.860%
2021-05-28	0.00149098	0.00149098	0.00133351	0.00135490	-9.127%	629,720	-51.103%
2021-05-27	0.00151885	0.00152074	0.00135468	0.00149098	+2.197%	257,330	-55.565%
2021-05-26	0.00133707	0.00152135	0.00133707	0.00145893	+9.114%	246,870	-54.589%
2021-05-25	0.00133871	0.00137742	0.00120000	0.00133707	-0.179%	495,990	-50.451%
2021-05-24	0.00129794	0.00135039	0.00120010	0.00133947	+3.200%	678,220	-50.539%
2021-05-23	0.00154587	0.00158234	0.00120106	0.00129794	-14.492%	740,200	-48.957%
2021-05-22	0.00161086	0.00167924	0.00134777	0.00151791	-8.689%	747,800	-56.354%
2021-05-21	0.00161400	0.00181774	0.00154828	0.00166236	+2.998%	250,910	-60.146%
2021-05-20	0.00161086	0.00196766	0.00137474	0.00161397	-3.886%	1,944,000	-58.952%
2021-05-19	0.00170952	0.00178184	0.00130000	0.00167923	-1.772%	970,110	-60.547%
2021-05-18	0.00174375	0.00185000	0.00167598	0.00170953	-1.983%	766,960	-61.246%
2021-05-17	0.00143309	0.00185194	0.00130000	0.00174412	+24.577%	2,388,540	-62.015%
2021-05-16	0.00148886	0.00160794	0.00140000	0.00140003	-2.508%	1,307,310	-52.679%
2021-05-15	0.00175002	0.00175002	0.00136419	0.00143604	-20.997%	2,300,960	-53.865%
2021-05-14	0.00190328	0.00199001	0.00175187	0.00181770	-4.497%	204,910	-63.552%
2021-05-13	0.00182839	0.00208967	0.00180000	0.00190329	-5.525%	456,390	-65.191%
2021-05-12	0.00243081	0.00243084	0.00180000	0.00201459	-17.140%	1,209,550	-67.114%
2021-05-11	0.00223400	0.00249074	0.00205000	0.00243131	+6.964%	1,076,910	-72.751%
2021-05-10	0.00232555	0.00280000	0.00223667	0.00227301	-2.258%	1,097,710	-70.853%
2021-05-09	0.00260001	0.00297578	0.00225300	0.00232553	-13.732%	968,050	-71.511%
2021-05-08	0.00328494	0.00328494	0.00251903	0.00269570	-15.941%	4,098,010	-75.423%
2021-05-07	0.00302919	0.00340000	0.00302919	0.00320691	+6.642%	343,990	-79.341%
2021-05-06	0.00307174	0.00355525	0.00290000	0.00300718	-0.744%	966,430	-77.969%
2021-05-05	0.00300000	0.00362623	0.00285188	0.00302972	+0.991%	741,000	-78.133%
2021-05-04	0.00350000	0.00350000	0.00277452	0.00300000	-14.389%	2,883,470	-77.916%
2021-05-03	0.00380000	0.00398627	0.00350005	0.00350422	-6.927%	1,122,290	-81.094%
2021-05-02	0.00354825	0.00439995	0.00340001	0.00376502	+1.795%	862,140	-82.404%
2021-05-01	0.00362620	0.00377241	0.00340000	0.00369864	+4.033%	247,630	-82.088%
2021-04-30	0.00322063	0.00399998	0.00322063	0.00355525	+15.069%	777,700	-81.365%
2021-04-29	0.00334391	0.00348000	0.00296989	0.00308967	-7.603%	669,830	-78.557%
2021-04-28	0.00322064	0.00392462	0.00308967	0.00334391	+8.175%	501,810	-80.188%
2021-04-27	0.00315264	0.00315760	0.00270000	0.00309120	+0.050%	215,760	-78.568%
2021-04-26	0.00321427	0.00355525	0.00230000	0.00308967	-3.876%	938,080	-78.557%
2021-04-25	0.00270629	0.00328494	0.00263771	0.00321427	+16.903%	68,640	-79.388%
2021-04-24	0.00279889	0.00279889	0.00248584	0.00274952	-3.686%	243,480	-75.905%
2021-04-23	0.00315760	0.00328494	0.00279887	0.00285476	-9.591%	998,630	-76.793%
2021-04-22	0.00355000	0.00377247	0.00291177	0.00315760	-12.751%	537,120	-79.019%
2021-04-21	0.00338985	0.00377248	0.00250000	0.00361907	+6.760%	1,014,920	-81.694%
2021-04-20	0.00310000	0.00362623	0.00285476	0.00338990	+9.131%	800,760	-80.456%
2021-04-19	0.00400000	0.00459709	0.00310628	0.00310628	-23.769%	1,615,420	-78.672%
2021-04-18	0.00504571	0.00788880	0.00327852	0.00407483	-19.242%	4,261,860	-83.741%
2021-04-17	0.00820000	0.00850000	0.00426180	0.00504571	-40.258%	4,236,520	-86.870%
2021-04-16	0.00603332	0.01150000	0.00550000	0.00844589	+39.987%	7,314,910	-92.156%
2021-04-15	0.00350000	0.00620000	0.00320000	0.00603333	+94.624%	4,895,250	-89.019%
2021-04-14	0.00262802	0.00400000	0.00236946	0.00310000	+38.095%	3,394,690	-78.629%
2021-04-13	0.00244900	0.00262796	0.00220687	0.00224483	-8.337%	930,520	-70.487%
2021-04-12	0.00244899	0.00244900	0.00217619	0.00244900	-0.036%	940,410	-72.948%
2021-04-11	0.00210021	0.00244989	0.00198108	0.00244989	+9.710%	305,570	-72.958%
2021-04-10	0.00196002	0.00223306	0.00193086	0.00223305	+3.864%	201,570	-70.332%
2021-04-09	0.00193001	0.00214999	0.00193001	0.00214997	+11.397%	355,440	-69.185%
2021-04-08	0.00189997	0.00206972	0.00175000	0.00193000	+10.286%	1,843,800	-65.673%
2021-04-07	0.00191728	0.00191728	0.00175000	0.00175000	-8.727%	1,612,220	-62.142%
2021-04-06	0.00185880	0.00206970	0.00166003	0.00191733	+11.473%	1,862,700	-65.446%
2021-04-05	0.00249999	0.00249999	0.00166000	0.00172000	-20.453%	1,751,330	-61.482%
2021-04-04	0.00217599	0.00250000	0.00188002	0.00216225	+16.188%	677,010	-69.360%
2021-04-03	0.00239876	0.00250000	0.00186100	0.00186100	-16.547%	1,296,260	-64.400%
2021-04-02	0.00182000	0.00235957	0.00170470	0.00223000	+22.527%	9,759,830	-70.291%
2021-04-01	0.00157767	0.00182000	0.00147619	0.00182000	+23.290%	1,121,910	-63.598%
2021-03-31	0.00169999	0.00169999	0.00147620	0.00147620	-13.165%	306,280	-55.121%
2021-03-30	0.00153000	0.00170000	0.00143111	0.00170000	+11.111%	2,711,540	-61.029%
2021-03-29	0.00138718	0.00153000	0.00135000	0.00153000	+15.024%	621,950	-56.699%
2021-03-28	0.00136540	0.00177834	0.00130000	0.00133016	-2.582%	3,085,230	-50.193%
2021-03-27	0.00154397	0.00161170	0.00125002	0.00136541	-11.565%	1,302,230	-51.479%
2021-03-26	0.00154990	0.00175000	0.00143911	0.00154397	-0.383%	1,125,790	-57.090%
2021-03-25	0.00130001	0.00154990	0.00130001	0.00154990	+19.116%	912,050	-57.255%
2021-03-24	0.00138911	0.00138911	0.00130001	0.00130117	-5.653%	68,470	-49.084%
2021-03-23	0.00144998	0.00153333	0.00125678	0.00137913	-4.888%	831,140	-51.962%
2021-03-22	0.00144060	0.00145000	0.00137353	0.00145000	+11.753%	424,950	-54.310%
2021-03-21	0.00147766	0.00147766	0.00120000	0.00129750	-14.636%	1,440,010	-48.939%
2021-03-20	0.00145113	0.00156000	0.00144938	0.00151997	-2.426%	404,870	-56.413%
2021-03-19	0.00145000	0.00155777	0.00134594	0.00155776	+15.889%	983,280	-57.470%
2021-03-18	0.00125000	0.00146999	0.00111503	0.00134418	+18.949%	1,937,880	-50.713%
2021-03-17	0.00130088	0.00149603	0.00113005	0.00113005	-16.293%	2,441,080	-41.373%
2021-03-16	0.00147533	0.00150000	0.00135000	0.00135000	0.000%	409,630	-50.925%
2021-03-15	0.00160000	0.00170000	0.00135000	0.00135000	-17.592%	298,690	-50.925%
2021-03-14	0.00175667	0.00209775	0.00157000	0.00163820	-18.090%	492,860	-59.559%

.dark-mode .VFxJF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFxJF7{ color: #333333; background-color: white; border: 2px solid #333333; }BNK223USDTBNK223 / Tether USDcrypto

BNK223USDT
BNK223 / Tether USD
crypto