Dark

BNK223ETH
BNK223 / Ethereum
crypto

Inactive

Apr 16, 2022 7:03:00 AM EDT

0.0000002652ETH+19.191%(+0.0000000427)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-16	0.0000002652	0.0000002652	0.0000002652	0.0000002652	+19.191%	60	0.000%
2022-04-07	0.0000002225	0.0000002225	0.0000002225	0.0000002225	+2.064%	45,580	+19.191%
2022-04-05	0.0000002630	0.0000002630	0.0000002180	0.0000002180	-5.217%	123,260	+21.651%
2022-04-03	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	10	+15.304%
2022-04-01	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-0.087%	10,550	+15.304%
2022-03-30	0.0000002302	0.0000002302	0.0000002302	0.0000002302	-13.099%	12,960	+15.204%
2022-03-20	0.0000002648	0.0000002649	0.0000002648	0.0000002649	+7.595%	58,520	+0.113%
2022-03-19	0.0000002462	0.0000002462	0.0000002462	0.0000002462	-14.006%	24,440	+7.717%
2022-03-16	0.0000002863	0.0000002863	0.0000002863	0.0000002863	0.000%	7,680	-7.370%
2022-03-14	0.0000002865	0.0000002865	0.0000002863	0.0000002863	-6.285%	351,740	-7.370%
2022-03-10	0.0000003056	0.0000003056	0.0000003055	0.0000003055	+1.833%	66,140	-13.191%
2022-03-08	0.0000003190	0.0000003190	0.0000002875	0.0000003000	+1.180%	726,850	-11.600%
2022-03-06	0.0000002976	0.0000002976	0.0000002965	0.0000002965	-15.067%	15,590	-10.556%
2022-02-27	0.0000003494	0.0000004028	0.0000003284	0.0000003491	-19.562%	222,360	-24.033%
2022-02-25	0.0000004340	0.0000004340	0.0000004340	0.0000004340	+3.778%	1,860	-38.894%
2022-02-24	0.0000003850	0.0000004182	0.0000003732	0.0000004182	+66.481%	56,830	-36.585%
2022-02-23	0.0000004050	0.0000004731	0.0000002512	0.0000002512	-31.216%	108,980	+5.573%
2022-02-22	0.0000004730	0.0000004730	0.0000003652	0.0000003652	-13.027%	15,220	-27.382%
2022-02-21	0.0000003784	0.0000004200	0.0000003784	0.0000004199	+25.343%	297,880	-36.842%
2022-02-20	0.0000003350	0.0000003350	0.0000003350	0.0000003350	-4.066%	10	-20.836%
2022-02-19	0.0000003200	0.0000003492	0.0000003200	0.0000003492	+9.125%	236,370	-24.055%
2022-02-18	0.0000003029	0.0000003200	0.0000003029	0.0000003200	+45.587%	283,060	-17.125%
2022-02-17	0.0000002480	0.0000002480	0.0000002198	0.0000002198	-1.258%	114,950	+20.655%
2022-02-03	0.0000002594	0.0000002594	0.0000002226	0.0000002226	-11.350%	266,080	+19.137%
2022-02-01	0.0000002512	0.0000002512	0.0000002511	0.0000002511	-17.101%	35,660	+5.615%
2022-01-29	0.0000003029	0.0000003029	0.0000003029	0.0000003029	+0.698%	57,580	-12.446%
2022-01-27	0.0000003007	0.0000003008	0.0000003007	0.0000003008	-5.971%	120	-11.835%
2022-01-25	0.0000003199	0.0000003199	0.0000003199	0.0000003199	+3.327%	235,670	-17.099%
2022-01-24	0.0000002921	0.0000003096	0.0000002855	0.0000003096	+10.690%	25,220	-14.341%
2022-01-22	0.0000002797	0.0000002797	0.0000002797	0.0000002797	-2.848%	10	-5.184%
2022-01-21	0.0000002700	0.0000002879	0.0000002700	0.0000002879	+6.669%	73,350	-7.885%
2022-01-20	0.0000002699	0.0000002699	0.0000002699	0.0000002699	+10.073%	109,860	-1.741%
2022-01-10	0.0000002452	0.0000002452	0.0000002452	0.0000002452	-2.660%	3,390	+8.157%
2022-01-06	0.0000002514	0.0000002519	0.0000002514	0.0000002519	+9.142%	390,850	+5.280%
2022-01-04	0.0000002171	0.0000002308	0.0000002171	0.0000002308	+4.909%	26,070	+14.905%
2022-01-03	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-11.398%	175,360	+20.545%
2021-12-30	0.0000002483	0.0000002483	0.0000002483	0.0000002483	+16.737%	68,220	+6.806%
2021-12-26	0.0000002140	0.0000002142	0.0000002127	0.0000002127	-24.574%	30	+24.683%
2021-12-20	0.0000002654	0.0000002820	0.0000002647	0.0000002820	+37.628%	1,149,340	-5.957%
2021-12-18	0.0000002115	0.0000002115	0.0000002049	0.0000002049	+36.418%	239,470	+29.429%
2021-12-15	0.0000002619	0.0000002619	0.0000001502	0.0000001502	+0.133%	20	+76.565%
2021-12-14	0.0000002301	0.0000002301	0.0000001500	0.0000001500	-37.526%	2,407,930	+76.800%
2021-12-11	0.0000002332	0.0000002603	0.0000002332	0.0000002401	+3.224%	1,007,210	+10.454%
2021-12-04	0.0000002326	0.0000002326	0.0000002326	0.0000002326	-18.926%	10	+14.015%
2021-12-01	0.0000002869	0.0000002869	0.0000002869	0.0000002869	+59.655%	8,950	-7.564%
2021-11-30	0.0000001990	0.0000001990	0.0000001797	0.0000001797	-21.184%	30,040	+47.579%
2021-11-29	0.0000002410	0.0000002449	0.0000002280	0.0000002280	-18.948%	67,990	+16.316%
2021-11-28	0.0000002813	0.0000002813	0.0000002813	0.0000002813	+0.680%	433,490	-5.723%
2021-11-27	0.0000002801	0.0000002801	0.0000002524	0.0000002794	-9.755%	22,200	-5.082%
2021-11-26	0.0000003096	0.0000003096	0.0000003096	0.0000003096	+10.296%	10	-14.341%
2021-11-25	0.0000002418	0.0000002807	0.0000002408	0.0000002807	+8.714%	18,260	-5.522%
2021-11-23	0.0000002780	0.0000002780	0.0000002581	0.0000002582	+0.741%	45,500	+2.711%
2021-11-20	0.0000002732	0.0000002732	0.0000002560	0.0000002563	-2.362%	399,040	+3.472%
2021-11-19	0.0000002767	0.0000002935	0.0000002577	0.0000002625	+1.863%	452,270	+1.029%
2021-11-15	0.0000002992	0.0000003493	0.0000002577	0.0000002577	-13.870%	100	+2.910%
2021-11-13	0.0000002563	0.0000002992	0.0000002563	0.0000002992	+3.925%	95,230	-11.364%
2021-11-12	0.0000002564	0.0000002879	0.0000002564	0.0000002879	+12.285%	47,680	-7.885%
2021-11-11	0.0000002733	0.0000003229	0.0000002562	0.0000002564	-47.556%	104,770	+3.432%
2021-11-10	0.0000002854	0.0000005000	0.0000002562	0.0000004889	+72.209%	2,076,580	-45.756%
2021-11-09	0.0000002572	0.0000002839	0.0000002572	0.0000002839	-2.440%	270,180	-6.587%
2021-11-08	0.0000003254	0.0000003853	0.0000002800	0.0000002910	-10.572%	255,260	-8.866%
2021-11-07	0.0000003898	0.0000004418	0.0000002953	0.0000003254	+15.595%	505,140	-18.500%
2021-11-04	0.0000003543	0.0000003597	0.0000002082	0.0000002815	+16.419%	667,650	-5.790%
2021-11-03	0.0000003601	0.0000003899	0.0000002418	0.0000002418	-32.684%	154,190	+9.677%
2021-11-01	0.0000002560	0.0000003601	0.0000001981	0.0000003592	+14.249%	2,420,200	-26.169%
2021-10-30	0.0000003188	0.0000003188	0.0000003144	0.0000003144	+87.926%	30,010	-15.649%
2021-10-29	0.0000002500	0.0000002500	0.0000001673	0.0000001673	-40.057%	2,020	+58.518%
2021-10-24	0.0000002516	0.0000003392	0.0000002516	0.0000002791	+9.237%	585,360	-4.980%
2021-10-23	0.0000002700	0.0000002700	0.0000002555	0.0000002555	-5.370%	75,630	+3.796%
2021-10-22	0.0000002700	0.0000002700	0.0000002700	0.0000002700	-31.315%	10	-1.778%
2021-10-21	0.0000003931	0.0000003931	0.0000003931	0.0000003931	+0.563%	33,830	-32.536%
2021-10-19	0.0000003909	0.0000003909	0.0000003909	0.0000003909	-0.204%	39,850	-32.157%
2021-10-18	0.0000003640	0.0000003917	0.0000003370	0.0000003917	+56.555%	556,100	-32.295%
2021-10-15	0.0000003819	0.0000003865	0.0000002502	0.0000002502	-10.707%	296,160	+5.995%
2021-10-14	0.0000002890	0.0000002890	0.0000002802	0.0000002802	-30.316%	38,970	-5.353%
2021-10-12	0.0000002762	0.0000004022	0.0000002762	0.0000004021	+0.025%	588,870	-34.046%
2021-10-11	0.0000004022	0.0000004022	0.0000004020	0.0000004020	-0.050%	2,090	-34.030%
2021-10-10	0.0000002634	0.0000004022	0.0000002634	0.0000004022	-0.124%	46,010	-34.063%
2021-10-08	0.0000003140	0.0000004407	0.0000003140	0.0000004027	+63.036%	259,700	-34.145%
2021-10-07	0.0000002477	0.0000002477	0.0000002469	0.0000002470	-11.470%	6,400	+7.368%
2021-10-02	0.0000002790	0.0000002790	0.0000002790	0.0000002790	+1.455%	1,160,710	-4.946%
2021-10-01	0.0000003150	0.0000003150	0.0000002750	0.0000002750	-16.210%	296,190	-3.564%
2021-09-29	0.0000003941	0.0000003941	0.0000003153	0.0000003282	-18.399%	700	-19.196%
2021-09-28	0.0000004022	0.0000004022	0.0000004022	0.0000004022	+39.798%	120	-34.063%
2021-09-27	0.0000002874	0.0000002878	0.0000002874	0.0000002877	-20.503%	130,660	-7.821%
2021-09-22	0.0000003575	0.0000003800	0.0000003575	0.0000003619	+0.361%	27,670	-26.720%
2021-09-21	0.0000003627	0.0000004437	0.0000002612	0.0000003606	-10.254%	88,850	-26.456%
2021-09-20	0.0000004247	0.0000004463	0.0000004018	0.0000004018	-9.971%	1,750	-33.997%
2021-09-19	0.0000004005	0.0000004463	0.0000004005	0.0000004463	+5.012%	15,500	-40.578%
2021-09-18	0.0000004333	0.0000004333	0.0000004250	0.0000004250	-1.938%	38,350	-37.600%
2021-09-17	0.0000004200	0.0000006997	0.0000004200	0.0000004334	+20.389%	82,850	-38.809%
2021-09-16	0.0000003133	0.0000003600	0.0000003133	0.0000003600	+15.496%	132,400	-26.333%
2021-09-15	0.0000003117	0.0000003117	0.0000003116	0.0000003117	0.000%	1,340	-14.918%
2021-09-14	0.0000002749	0.0000003122	0.0000002323	0.0000003117	-0.064%	267,150	-14.918%
2021-09-13	0.0000003119	0.0000003128	0.0000003117	0.0000003119	+31.659%	3,320	-14.973%
2021-09-12	0.0000002370	0.0000002370	0.0000002369	0.0000002369	-11.406%	16,000	+11.946%
2021-09-08	0.0000002674	0.0000002674	0.0000002674	0.0000002674	+15.557%	14,580	-0.823%
2021-09-07	0.0000002885	0.0000003378	0.0000002314	0.0000002314	-19.764%	523,880	+14.607%
2021-09-06	0.0000002885	0.0000002885	0.0000002884	0.0000002884	+33.580%	5,680	-8.044%
2021-09-05	0.0000002159	0.0000002159	0.0000002159	0.0000002159	-27.889%	48,300	+22.835%
2021-09-03	0.0000002994	0.0000002994	0.0000002994	0.0000002994	+40.169%	1,000	-11.423%
2021-09-02	0.0000002136	0.0000002136	0.0000002136	0.0000002136	-7.130%	250	+24.157%
2021-09-01	0.0000002387	0.0000002847	0.0000002300	0.0000002300	-4.326%	200,640	+15.304%
2021-08-31	0.0000002403	0.0000002404	0.0000002403	0.0000002404	-5.762%	127,610	+10.316%
2021-08-30	0.0000002551	0.0000002551	0.0000002551	0.0000002551	-6.454%	127,520	+3.959%
2021-08-28	0.0000002727	0.0000002727	0.0000002727	0.0000002727	-4.450%	35,080	-2.750%
2021-08-27	0.0000002600	0.0000002854	0.0000002597	0.0000002854	-8.290%	117,170	-7.078%
2021-08-25	0.0000003112	0.0000003112	0.0000003112	0.0000003112	-8.065%	790	-14.781%
2021-08-24	0.0000003309	0.0000003385	0.0000003309	0.0000003385	+8.285%	58,130	-21.654%
2021-08-22	0.0000002658	0.0000003126	0.0000002658	0.0000003126	+20.975%	13,130	-15.163%
2021-08-21	0.0000002800	0.0000002800	0.0000002584	0.0000002584	+8.846%	20,020	+2.632%
2021-08-20	0.0000002374	0.0000002374	0.0000002374	0.0000002374	0.000%	3,050	+11.710%
2021-08-19	0.0000002416	0.0000002416	0.0000002350	0.0000002374	-33.594%	21,280	+11.710%
2021-08-17	0.0000002422	0.0000003575	0.0000002422	0.0000003575	+51.547%	404,000	-25.818%
2021-08-16	0.0000002302	0.0000002359	0.0000002302	0.0000002359	-2.400%	77,460	+12.421%
2021-08-15	0.0000002417	0.0000002417	0.0000002400	0.0000002417	+0.041%	205,880	+9.723%
2021-08-14	0.0000002404	0.0000002416	0.0000002403	0.0000002416	-17.232%	342,100	+9.768%
2021-08-13	0.0000002919	0.0000002919	0.0000002919	0.0000002919	0.000%	2,100	-9.147%
2021-08-12	0.0000004337	0.0000004337	0.0000002919	0.0000002919	+18.803%	5,720	-9.147%
2021-08-11	0.0000002552	0.0000007209	0.0000002457	0.0000002457	-6.613%	748,960	+7.937%
2021-08-10	0.0000002631	0.0000002631	0.0000002631	0.0000002631	-0.717%	43,310	+0.798%
2021-08-05	0.0000002650	0.0000002650	0.0000002650	0.0000002650	-2.286%	10	+0.075%
2021-08-04	0.0000004052	0.0000004052	0.0000002712	0.0000002712	+13.000%	1,240	-2.212%
2021-08-02	0.0000002308	0.0000002400	0.0000002300	0.0000002400	+1.738%	450,120	+10.500%
2021-08-01	0.0000002656	0.0000002656	0.0000002359	0.0000002359	-12.337%	9,330	+12.421%
2021-07-31	0.0000003321	0.0000003321	0.0000002690	0.0000002691	-18.970%	50,070	-1.449%
2021-07-30	0.0000003321	0.0000003351	0.0000003321	0.0000003321	+3.137%	300,920	-20.145%
2021-07-29	0.0000003220	0.0000003220	0.0000003220	0.0000003220	-1.829%	10,960	-17.640%
2021-07-28	0.0000004761	0.0000004761	0.0000003208	0.0000003280	+17.352%	259,980	-19.146%
2021-07-20	0.0000002795	0.0000002795	0.0000002795	0.0000002795	+1.085%	5,350	-5.116%
2021-07-17	0.0000002765	0.0000002765	0.0000002765	0.0000002765	+17.161%	8,680	-4.087%
2021-07-15	0.0000002360	0.0000002360	0.0000002360	0.0000002360	-18.084%	3,380	+12.373%
2021-07-12	0.0000002881	0.0000002881	0.0000002881	0.0000002881	+7.580%	10	-7.949%
2021-07-10	0.0000003202	0.0000003351	0.0000002531	0.0000002678	-16.365%	21,700	-0.971%
2021-07-09	0.0000003177	0.0000003202	0.0000003177	0.0000003202	+26.361%	77,120	-17.177%
2021-07-08	0.0000002534	0.0000002534	0.0000002534	0.0000002534	-24.109%	1,800	+4.657%
2021-07-04	0.0000003345	0.0000003345	0.0000003339	0.0000003339	-0.179%	183,150	-20.575%
2021-07-03	0.0000003448	0.0000003448	0.0000003001	0.0000003345	-0.149%	654,380	-20.717%
2021-07-02	0.0000003350	0.0000003351	0.0000003350	0.0000003350	+6.013%	1,987,060	-20.836%
2021-06-30	0.0000003522	0.0000003524	0.0000003160	0.0000003160	-10.304%	69,340	-16.076%
2021-06-29	0.0000003522	0.0000003523	0.0000003522	0.0000003523	+0.657%	60	-24.723%
2021-06-28	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-9.232%	10,000	-24.229%
2021-06-27	0.0000003856	0.0000003856	0.0000003856	0.0000003856	-4.365%	10	-31.224%
2021-06-26	0.0000004117	0.0000004199	0.0000004000	0.0000004032	-16.969%	1,175,820	-34.226%
2021-06-25	0.0000004500	0.0000005374	0.0000004000	0.0000004856	+2.816%	830,420	-45.387%
2021-06-24	0.0000004722	0.0000004723	0.0000004722	0.0000004723	-5.540%	20	-43.849%
2021-06-23	0.0000005000	0.0000005000	0.0000005000	0.0000005000	+8.554%	11,100	-46.960%
2021-06-22	0.0000004802	0.0000005000	0.0000004500	0.0000004606	-4.122%	274,480	-42.423%
2021-06-21	0.0000005327	0.0000005327	0.0000004500	0.0000004804	-12.623%	11,060	-44.796%
2021-06-20	0.0000005628	0.0000005784	0.0000005000	0.0000005498	-10.848%	101,150	-51.764%
2021-06-19	0.0000005492	0.0000006167	0.0000005168	0.0000006167	+9.870%	230,870	-56.997%
2021-06-18	0.0000005488	0.0000005615	0.0000005488	0.0000005613	+12.238%	4,040	-52.753%
2021-06-17	0.0000005601	0.0000005612	0.0000005001	0.0000005001	-10.951%	65,070	-46.971%
2021-06-16	0.0000005500	0.0000005616	0.0000005499	0.0000005616	+2.109%	14,920	-52.778%
2021-06-15	0.0000004998	0.0000005500	0.0000004998	0.0000005500	+0.018%	160	-51.782%
2021-06-14	0.0000005353	0.0000005499	0.0000005075	0.0000005499	+0.807%	248,580	-51.773%
2021-06-13	0.0000005513	0.0000005531	0.0000005000	0.0000005455	-0.347%	433,090	-51.384%
2021-06-12	0.0000005936	0.0000005936	0.0000005274	0.0000005474	-2.615%	45,400	-51.553%
2021-06-11	0.0000005650	0.0000006378	0.0000005367	0.0000005621	+2.200%	80,570	-52.820%
2021-06-10	0.0000006507	0.0000006507	0.0000005500	0.0000005500	-15.385%	1,555,790	-51.782%
2021-06-09	0.0000005553	0.0000007000	0.0000005100	0.0000006500	+21.723%	871,590	-59.200%
2021-06-08	0.0000005996	0.0000006000	0.0000005100	0.0000005340	-4.026%	140,800	-50.337%
2021-06-07	0.0000005851	0.0000007001	0.0000005421	0.0000005564	-1.313%	927,390	-52.336%
2021-06-06	0.0000005643	0.0000005796	0.0000005617	0.0000005638	-2.152%	390	-52.962%
2021-06-05	0.0000005893	0.0000005893	0.0000005702	0.0000005762	-2.915%	170	-53.974%
2021-06-04	0.0000005500	0.0000005935	0.0000005388	0.0000005935	+4.471%	2,270	-55.316%
2021-06-03	0.0000005500	0.0000005996	0.0000005000	0.0000005681	+2.416%	111,990	-53.318%
2021-06-02	0.0000006000	0.0000006000	0.0000005425	0.0000005547	-10.791%	102,290	-52.190%
2021-06-01	0.0000004582	0.0000006218	0.0000004073	0.0000006218	+38.178%	196,240	-57.350%
2021-05-31	0.0000006014	0.0000006014	0.0000004499	0.0000004500	-22.521%	34,180	-41.067%
2021-05-30	0.0000006031	0.0000006037	0.0000005613	0.0000005808	-3.103%	176,500	-54.339%
2021-05-29	0.0000005701	0.0000006032	0.0000005611	0.0000005994	+5.139%	109,070	-55.756%
2021-05-28	0.0000005559	0.0000005880	0.0000004897	0.0000005701	+3.730%	157,290	-53.482%
2021-05-27	0.0000005504	0.0000005846	0.0000005119	0.0000005496	+0.439%	75,820	-51.747%
2021-05-26	0.0000004712	0.0000005500	0.0000004712	0.0000005472	+19.633%	64,670	-51.535%
2021-05-25	0.0000005000	0.0000005893	0.0000004574	0.0000004574	-12.777%	559,680	-42.020%
2021-05-24	0.0000005144	0.0000005308	0.0000005000	0.0000005244	-5.819%	14,740	-49.428%
2021-05-23	0.0000006759	0.0000007481	0.0000005568	0.0000005568	-17.621%	8,620	-52.371%
2021-05-22	0.0000006793	0.0000007016	0.0000005154	0.0000006759	-8.724%	115,170	-60.763%
2021-05-21	0.0000006759	0.0000007405	0.0000006730	0.0000007405	+37.231%	13,330	-64.186%
2021-05-20	0.0000005651	0.0000005882	0.0000005396	0.0000005396	-1.891%	99,870	-50.852%
2021-05-19	0.0000005485	0.0000006627	0.0000005000	0.0000005500	+10.000%	195,740	-51.782%
2021-05-18	0.0000005079	0.0000005340	0.0000005000	0.0000005000	-8.876%	17,560	-46.960%
2021-05-17	0.0000004150	0.0000006056	0.0000004000	0.0000005487	+29.747%	583,350	-51.668%
2021-05-16	0.0000003732	0.0000004229	0.0000003729	0.0000004229	+4.265%	166,370	-37.290%
2021-05-15	0.0000004433	0.0000004433	0.0000003190	0.0000004056	-8.504%	1,446,060	-34.615%
2021-05-14	0.0000005202	0.0000005202	0.0000004432	0.0000004433	+3.093%	202,440	-40.176%
2021-05-13	0.0000004961	0.0000004961	0.0000004300	0.0000004300	-14.000%	86,500	-38.326%
2021-05-12	0.0000005405	0.0000005405	0.0000005000	0.0000005000	-18.033%	187,270	-46.960%
2021-05-11	0.0000005894	0.0000006100	0.0000005894	0.0000006100	+3.495%	180	-56.525%
2021-05-10	0.0000005994	0.0000006891	0.0000005557	0.0000005894	-2.450%	242,390	-55.005%
2021-05-09	0.0000006503	0.0000006598	0.0000005916	0.0000006042	-1.323%	108,290	-56.107%
2021-05-08	0.0000009105	0.0000009105	0.0000006123	0.0000006123	-36.152%	488,740	-56.688%
2021-05-07	0.0000008872	0.0000018700	0.0000008710	0.0000009590	+9.625%	738,940	-72.346%
2021-05-06	0.0000009483	0.0000010700	0.0000008500	0.0000008748	-18.075%	526,470	-69.684%
2021-05-05	0.0000009418	0.0000010678	0.0000008599	0.0000010678	+2.065%	321,010	-75.164%
2021-05-04	0.0000010000	0.0000010462	0.0000008500	0.0000010462	-0.362%	176,030	-74.651%
2021-05-03	0.0000011500	0.0000012604	0.0000010500	0.0000010500	-24.580%	90,230	-74.743%
2021-05-02	0.0000011766	0.0000013946	0.0000011765	0.0000013922	+10.968%	172,930	-80.951%
2021-05-01	0.0000013479	0.0000014219	0.0000012479	0.0000012546	-1.049%	206,430	-78.862%
2021-04-30	0.0000014477	0.0000027732	0.0000012679	0.0000012679	+20.454%	636,330	-79.084%
2021-04-29	0.0000012103	0.0000014791	0.0000010526	0.0000010526	-9.157%	107,950	-74.805%
2021-04-28	0.0000012004	0.0000013147	0.0000011587	0.0000011587	-2.859%	38,080	-77.112%
2021-04-27	0.0000012500	0.0000014371	0.0000010622	0.0000011928	-19.650%	397,070	-77.767%
2021-04-26	0.0000011078	0.0000014845	0.0000011078	0.0000014845	+0.986%	6,990	-82.135%
2021-04-25	0.0000014789	0.0000014789	0.0000011932	0.0000014700	-0.930%	661,890	-81.959%
2021-04-23	0.0000014838	0.0000014838	0.0000014838	0.0000014838	0.000%	15,160	-82.127%
2021-04-22	0.0000014139	0.0000016095	0.0000012471	0.0000014838	-4.609%	404,270	-82.127%
2021-04-21	0.0000013466	0.0000015942	0.0000012471	0.0000015555	+17.948%	242,590	-82.951%
2021-04-20	0.0000016200	0.0000016200	0.0000012845	0.0000013188	-10.383%	64,210	-79.891%
2021-04-19	0.0000017102	0.0000018253	0.0000014700	0.0000014716	-19.439%	584,330	-81.979%
2021-04-18	0.0000023469	0.0000033056	0.0000012146	0.0000018267	-20.329%	1,287,930	-85.482%
2021-04-17	0.0000033664	0.0000033779	0.0000019770	0.0000022928	-33.420%	2,079,310	-88.433%
2021-04-16	0.0000022745	0.0000047804	0.0000022645	0.0000034437	+49.733%	2,535,170	-92.299%
2021-04-15	0.0000014112	0.0000026924	0.0000012034	0.0000022999	+94.874%	918,560	-88.469%
2021-04-14	0.0000011674	0.0000015912	0.0000010608	0.0000011802	+0.941%	322,340	-77.529%
2021-04-13	0.0000011250	0.0000012956	0.0000010021	0.0000011692	+14.549%	268,080	-77.318%
2021-04-12	0.0000010703	0.0000010703	0.0000009896	0.0000010207	+9.154%	18,680	-74.018%
2021-04-11	0.0000010669	0.0000010669	0.0000009351	0.0000009351	-0.384%	9,390	-71.639%
2021-04-10	0.0000009902	0.0000010702	0.0000009387	0.0000009387	-5.687%	20,520	-71.748%
2021-04-09	0.0000009500	0.0000012305	0.0000009500	0.0000009953	+4.768%	298,000	-73.355%
2021-04-08	0.0000010097	0.0000010099	0.0000008022	0.0000009500	-11.314%	1,405,640	-72.084%
2021-04-07	0.0000010106	0.0000010712	0.0000008505	0.0000010712	-2.218%	390,120	-75.243%
2021-04-06	0.0000007994	0.0000011441	0.0000007993	0.0000010955	+30.494%	235,480	-75.792%
2021-04-05	0.0000012355	0.0000012355	0.0000007700	0.0000008395	-32.052%	588,170	-68.410%
2021-04-04	0.0000009893	0.0000012356	0.0000009882	0.0000012355	+24.171%	242,900	-78.535%
2021-04-03	0.0000011324	0.0000013364	0.0000009950	0.0000009950	-11.900%	347,860	-73.347%
2021-04-02	0.0000008820	0.0000011294	0.0000008820	0.0000011294	+20.047%	1,325,160	-76.519%
2021-04-01	0.0000009201	0.0000009440	0.0000008591	0.0000009408	+13.912%	507,920	-71.811%
2021-03-31	0.0000008277	0.0000008279	0.0000007691	0.0000008259	-0.638%	158,210	-67.890%
2021-03-30	0.0000008547	0.0000009483	0.0000007500	0.0000008312	+5.657%	910,230	-68.094%
2021-03-29	0.0000007845	0.0000008353	0.0000007778	0.0000007867	-2.188%	350,470	-66.290%
2021-03-28	0.0000008193	0.0000010214	0.0000007640	0.0000008043	+0.538%	2,101,960	-67.027%
2021-03-27	0.0000008744	0.0000008997	0.0000008000	0.0000008000	-11.081%	323,970	-66.850%
2021-03-26	0.0000009406	0.0000010806	0.0000008995	0.0000008997	-26.901%	600,490	-70.524%
2021-03-25	0.0000008558	0.0000012308	0.0000008426	0.0000012308	+41.683%	525,490	-78.453%
2021-03-24	0.0000008558	0.0000008687	0.0000008554	0.0000008687	+14.907%	8,550	-69.472%
2021-03-23	0.0000009000	0.0000009089	0.0000007532	0.0000007560	-25.186%	641,590	-64.921%
2021-03-22	0.0000008429	0.0000010105	0.0000008429	0.0000010105	+37.184%	100,180	-73.756%
2021-03-21	0.0000007968	0.0000008155	0.0000007366	0.0000007366	-12.632%	147,410	-63.997%
2021-03-20	0.0000008083	0.0000008432	0.0000008083	0.0000008431	+7.006%	21,730	-68.545%
2021-03-19	0.0000007752	0.0000008378	0.0000007752	0.0000007879	+15.089%	46,880	-66.341%
2021-03-18	0.0000007030	0.0000009727	0.0000006429	0.0000006846	+0.190%	169,860	-61.262%
2021-03-17	0.0000007380	0.0000007624	0.0000006112	0.0000006833	+2.475%	5,875,840	-61.188%
2021-03-16	0.0000008000	0.0000008000	0.0000006668	0.0000006668	-22.958%	112,290	-60.228%
2021-03-15	0.0000009000	0.0000009000	0.0000008655	0.0000008655	-3.823%	19,790	-69.359%
2021-03-14	0.0000009834	0.0000012162	0.0000008999	0.0000008999	-9.321%	316,850	-70.530%
2021-03-13	0.0000009878	0.0000009924	0.0000009878	0.0000009924	-3.454%	99,410	-73.277%
2021-03-12	0.0000007882	0.0000010279	0.0000007882	0.0000010279	+45.327%	143,230	-74.200%
2021-03-11	0.0000007457	0.0000007883	0.0000006669	0.0000007073	-6.057%	68,200	-62.505%
2021-03-10	0.0000009316	0.0000009316	0.0000007528	0.0000007529	-2.106%	80,030	-64.776%
2021-03-09	0.0000007691	0.0000007691	0.0000007691	0.0000007691	-13.370%	57,790	-65.518%
2021-03-08	0.0000007268	0.0000012011	0.0000007266	0.0000008878	+26.810%	1,584,370	-70.128%
2021-03-07	0.0000007671	0.0000007671	0.0000007001	0.0000007001	-31.443%	408,300	-62.120%
2021-03-06	0.0000010212	0.0000010212	0.0000010212	0.0000010212	-0.979%	20	-74.031%
2021-03-05	0.0000010313	0.0000010313	0.0000010313	0.0000010313	+8.890%	20	-74.285%
2021-03-04	0.0000009471	0.0000009471	0.0000009471	0.0000009471	+13.697%	20	-71.999%
2021-03-03	0.0000009800	0.0000010351	0.0000008052	0.0000008330	-15.000%	973,450	-68.163%
2021-03-02	0.0000008653	0.0000009800	0.0000007886	0.0000009800	+13.256%	409,000	-72.939%
2021-03-01	0.0000008650	0.0000008653	0.0000007991	0.0000008653	+0.035%	382,400	-69.352%
2021-02-28	0.0000008653	0.0000008653	0.0000008374	0.0000008650	-0.035%	869,000	-69.341%
2021-02-27	0.0000008474	0.0000008653	0.0000008248	0.0000008653	-0.058%	428,450	-69.352%
2021-02-26	0.0000009580	0.0000009580	0.0000007255	0.0000008658	-6.903%	803,970	-69.369%
2021-02-25	0.0000009299	0.0000009300	0.0000009299	0.0000009300	+20.779%	83,480	-71.484%
2021-02-24	0.0000010350	0.0000010350	0.0000007700	0.0000007700	-10.246%	3,190	-65.558%
2021-02-23	0.0000008991	0.0000008998	0.0000008354	0.0000008579	-1.391%	401,570	-69.087%
2021-02-22	0.0000007460	0.0000008700	0.0000007460	0.0000008700	+16.622%	2,432,000	-69.517%
2021-02-21	0.0000007661	0.0000007999	0.0000007460	0.0000007460	-6.750%	150,170	-64.450%
2021-02-20	0.0000007760	0.0000008000	0.0000007661	0.0000008000	+0.038%	205,230	-66.850%
2021-02-19	0.0000008000	0.0000008000	0.0000007448	0.0000007997	+4.550%	762,290	-66.838%
2021-02-18	0.0000008999	0.0000008999	0.0000007649	0.0000007649	-15.011%	37,250	-65.329%
2021-02-17	0.0000007847	0.0000009000	0.0000007847	0.0000009000	-1.402%	184,160	-70.533%
2021-02-16	0.0000009050	0.0000009128	0.0000009050	0.0000009128	+0.862%	25,540	-70.947%
2021-02-15	0.0000008207	0.0000009113	0.0000007486	0.0000009050	-1.028%	30,140	-70.696%
2021-02-14	0.0000008970	0.0000009200	0.0000007476	0.0000009144	+23.434%	407,480	-70.997%
2021-02-13	0.0000009123	0.0000009123	0.0000007408	0.0000007408	-1.398%	151,230	-64.201%
2021-02-12	0.0000009199	0.0000009199	0.0000007513	0.0000007513	-18.337%	7,800	-64.701%
2021-02-11	0.0000009289	0.0000009289	0.0000009200	0.0000009200	-0.325%	4,400	-71.174%
2021-02-10	0.0000009229	0.0000009230	0.0000009229	0.0000009230	+3.731%	156,170	-71.268%
2021-02-09	0.0000010093	0.0000010100	0.0000008898	0.0000008898	0.000%	96,440	-70.196%
2021-02-08	0.0000008941	0.0000008941	0.0000008898	0.0000008898	+5.527%	89,760	-70.196%
2021-02-07	0.0000007571	0.0000010335	0.0000006668	0.0000008432	+4.745%	336,630	-68.548%
2021-02-06	0.0000010654	0.0000010654	0.0000008050	0.0000008050	+8.813%	6,250	-67.056%
2021-02-05	0.0000007398	0.0000007398	0.0000007398	0.0000007398	+1.454%	116,430	-64.152%
2021-02-04	0.0000007919	0.0000007919	0.0000007224	0.0000007292	-7.918%	581,710	-63.631%
2021-02-03	0.0000008409	0.0000008409	0.0000007918	0.0000007919	-33.992%	606,800	-66.511%
2021-02-02	0.0000008583	0.0000011997	0.0000008583	0.0000011997	+43.009%	60	-77.894%
2021-02-01	0.0000008112	0.0000008389	0.0000008112	0.0000008389	+3.415%	145,820	-68.387%
2021-01-31	0.0000008112	0.0000008112	0.0000008112	0.0000008112	-3.669%	13,000	-67.308%
2021-01-30	0.0000008421	0.0000008421	0.0000008421	0.0000008421	+3.618%	2,000	-68.507%
2021-01-29	0.0000008127	0.0000008127	0.0000008127	0.0000008127	+1.588%	2,000	-67.368%
2021-01-28	0.0000008056	0.0000008056	0.0000008000	0.0000008000	-37.835%	139,860	-66.850%
2021-01-27	0.0000009107	0.0000012869	0.0000009090	0.0000012869	+46.239%	171,470	-79.392%
2021-01-26	0.0000013004	0.0000013004	0.0000008800	0.0000008800	0.000%	162,410	-69.864%
2021-01-25	0.0000010050	0.0000013247	0.0000008800	0.0000008800	-12.438%	109,250	-69.864%
2021-01-24	0.0000010697	0.0000010697	0.0000010002	0.0000010050	-4.866%	66,000	-73.612%
2021-01-23	0.0000012693	0.0000013499	0.0000010564	0.0000010564	+0.009%	371,940	-74.896%
2021-01-22	0.0000010564	0.0000010564	0.0000010563	0.0000010563	-20.758%	16,130	-74.893%
2021-01-20	0.0000010597	0.0000013330	0.0000010597	0.0000013330	+4.994%	121,300	-80.105%
2021-01-19	0.0000012100	0.0000012696	0.0000012100	0.0000012696	+4.926%	85,960	-79.112%
2021-01-18	0.0000013386	0.0000013386	0.0000012100	0.0000012100	0.000%	142,310	-78.083%
2021-01-17	0.0000012100	0.0000012100	0.0000012100	0.0000012100	-5.491%	54,990	-78.083%
2021-01-16	0.0000012100	0.0000012803	0.0000012100	0.0000012803	-9.762%	37,220	-79.286%
2021-01-15	0.0000012101	0.0000014188	0.0000012101	0.0000014188	-19.138%	710	-81.308%
2021-01-14	0.0000012355	0.0000017561	0.0000012134	0.0000017546	+34.969%	3,400	-84.885%
2021-01-12	0.0000012278	0.0000018998	0.0000012278	0.0000013000	-31.568%	23,170	-79.600%
2021-01-11	0.0000012790	0.0000019264	0.0000012270	0.0000018997	+25.525%	145,590	-86.040%
2021-01-10	0.0000015134	0.0000015134	0.0000015134	0.0000015134	+13.789%	4,620	-82.477%
2021-01-09	0.0000015501	0.0000015607	0.0000013300	0.0000013300	-14.194%	199,040	-80.060%
2021-01-08	0.0000019423	0.0000019465	0.0000015500	0.0000015500	+1.974%	38,430	-82.890%
2021-01-07	0.0000014900	0.0000016200	0.0000014900	0.0000015200	+23.177%	32,610	-82.553%
2021-01-06	0.0000015000	0.0000019820	0.0000012337	0.0000012340	-13.712%	782,410	-78.509%
2021-01-05	0.0000019205	0.0000020490	0.0000014301	0.0000014301	-33.307%	13,310	-81.456%
2021-01-04	0.0000016500	0.0000021443	0.0000014301	0.0000021443	+29.958%	394,120	-87.632%
2021-01-03	0.0000022508	0.0000024962	0.0000016500	0.0000016500	-28.261%	525,190	-83.927%
2021-01-02	0.0000021961	0.0000024898	0.0000021933	0.0000023000	0.000%	376,210	-88.470%
2021-01-01	0.0000023000	0.0000023000	0.0000023000	0.0000023000	+10.481%	10	-88.470%
2020-12-31	0.0000021903	0.0000023504	0.0000020818	0.0000020818	-4.902%	233,940	-87.261%
2020-12-30	0.0000022246	0.0000026216	0.0000021891	0.0000021891	+3.411%	667,500	-87.885%
2020-12-29	0.0000019847	0.0000021169	0.0000015593	0.0000021169	+17.776%	212,360	-87.472%
2020-12-28	0.0000017973	0.0000022000	0.0000017973	0.0000017974	-25.168%	57,240	-85.245%
2020-12-27	0.0000021000	0.0000024078	0.0000020000	0.0000024019	+39.613%	351,850	-88.959%
2020-12-26	0.0000019999	0.0000022100	0.0000016853	0.0000017204	-21.411%	413,660	-84.585%
2020-12-25	0.0000021891	0.0000021891	0.0000021891	0.0000021891	0.000%	280	-87.885%
2020-12-23	0.0000021891	0.0000021891	0.0000021891	0.0000021891	-0.946%	990	-87.885%
2020-12-22	0.0000017271	0.0000022100	0.0000017182	0.0000022100	+0.009%	662,710	-88.000%
2020-12-21	0.0000015591	0.0000022098	0.0000015591	0.0000022098	+39.605%	58,330	-87.999%
2020-12-20	0.0000015829	0.0000015829	0.0000015829	0.0000015829	+9.741%	119,850	-83.246%
2020-12-19	0.0000014424	0.0000014424	0.0000014424	0.0000014424	-6.653%	84,780	-81.614%
2020-12-18	0.0000018888	0.0000020298	0.0000014302	0.0000015452	-13.318%	52,440	-82.837%
2020-12-17	0.0000019000	0.0000019998	0.0000017826	0.0000017826	-9.933%	248,180	-85.123%
2020-12-16	0.0000019101	0.0000019799	0.0000018101	0.0000019792	+2.021%	228,820	-86.601%
2020-12-15	0.0000020096	0.0000020692	0.0000019400	0.0000019400	-3.000%	723,260	-86.330%
2020-12-14	0.0000023032	0.0000023032	0.0000020000	0.0000020000	-13.164%	65,900	-86.740%
2020-12-13	0.0000023032	0.0000023032	0.0000023032	0.0000023032	-4.929%	13,350	-88.486%
2020-12-12	0.0000021326	0.0000025000	0.0000021326	0.0000024226	+13.598%	74,400	-89.053%
2020-12-11	0.0000016000	0.0000021326	0.0000015999	0.0000021326	-5.100%	353,570	-87.564%
2020-12-10	0.0000022472	0.0000022472	0.0000022472	0.0000022472	+60.377%	50	-88.199%
2020-12-09	0.0000018359	0.0000022713	0.0000014012	0.0000014012	-38.308%	8,500	-81.073%
2020-12-07	0.0000022713	0.0000022713	0.0000022713	0.0000022713	+23.716%	60	-88.324%
2020-12-06	0.0000023800	0.0000024600	0.0000018353	0.0000018359	-22.208%	219,170	-85.555%
2020-12-05	0.0000017000	0.0000023600	0.0000015000	0.0000023600	+38.824%	72,370	-88.763%
2020-12-04	0.0000019413	0.0000042382	0.0000015000	0.0000017000	-19.055%	365,420	-84.400%
2020-12-03	0.0000020980	0.0000021401	0.0000020980	0.0000021002	+0.971%	4,940	-87.373%
2020-12-02	0.0000021104	0.0000021104	0.0000020800	0.0000020800	+3.072%	16,940	-87.250%
2020-12-01	0.0000020000	0.0000036339	0.0000020000	0.0000020180	-3.459%	131,790	-86.858%
2020-11-30	0.0000020902	0.0000020903	0.0000020902	0.0000020903	-4.986%	7,960	-87.313%
2020-11-29	0.0000024479	0.0000024479	0.0000022000	0.0000022000	-10.127%	345,510	-87.945%
2020-11-28	0.0000024479	0.0000024479	0.0000024479	0.0000024479	0.000%	79,600	-89.166%
2020-11-27	0.0000022156	0.0000024479	0.0000022156	0.0000024479	-1.884%	790	-89.166%
2020-11-26	0.0000020334	0.0000024950	0.0000020333	0.0000024949	+149.490%	581,530	-89.370%
2020-11-25	0.0000026316	0.0000026317	0.0000010000	0.0000010000	-63.235%	377,230	-73.480%
2020-11-24	0.0000027500	0.0000027706	0.0000027200	0.0000027200	-9.333%	32,020	-90.250%
2020-11-23	0.0000030000	0.0000030000	0.0000030000	0.0000030000	-0.003%	1,210,180	-91.160%
2020-11-22	0.0000030001	0.0000030002	0.0000030001	0.0000030001	0.000%	359,850	-91.160%
2020-11-21	0.0000030345	0.0000030345	0.0000030000	0.0000030001	-5.841%	1,016,510	-91.160%
2020-11-14	0.0000031864	0.0000032864	0.0000031861	0.0000031862	-7.381%	10,860	-91.677%
2020-11-13	0.0000034877	0.0000034877	0.0000034401	0.0000034401	-1.050%	71,300	-92.291%
2020-11-12	0.0000034766	0.0000034766	0.0000034766	0.0000034766	-9.013%	940	-92.372%
2020-11-11	0.0000034765	0.0000038210	0.0000034765	0.0000038210	+9.906%	1,980	-93.059%
2020-11-07	0.0000034766	0.0000034766	0.0000034766	0.0000034766	-5.707%	10	-92.372%
2020-11-04	0.0000039313	0.0000039313	0.0000036870	0.0000036870	-6.767%	1,116,220	-92.807%
2020-11-03	0.0000039892	0.0000039892	0.0000039546	0.0000039546	-3.064%	379,310	-93.294%
2020-11-01	0.0000040796	0.0000040796	0.0000040796	0.0000040796	+5.747%	3,100	-93.499%
2020-10-28	0.0000038558	0.0000038579	0.0000038558	0.0000038579	+2.321%	83,930	-93.126%
2020-10-27	0.0000037704	0.0000037704	0.0000037704	0.0000037704	-4.793%	30	-92.966%
2020-10-26	0.0000039400	0.0000039602	0.0000039399	0.0000039602	-10.605%	104,200	-93.303%
2020-10-25	0.0000038600	0.0000044300	0.0000038600	0.0000044300	+16.579%	778,320	-94.014%
2020-10-24	0.0000038000	0.0000038000	0.0000038000	0.0000038000	-3.106%	239,350	-93.021%
2020-10-23	0.0000039218	0.0000039218	0.0000039218	0.0000039218	0.000%	76,950	-93.238%

.dark-mode .LbjsCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbjsCC{ color: #333333; background-color: white; border: 2px solid #333333; }BNK223ETHBNK223 / Ethereumcrypto

BNK223ETH
BNK223 / Ethereum
crypto