Dark

BNK223BTC
BNK223 / Bitcoin
crypto

Inactive

Apr 18, 2022 6:33:00 PM EDT

0.000000017BTC0.000%(0.000000000)1,6800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-18	0.00000001700	0.00000001700	0.00000001700	0.00000001700	0.000%	1,680	0.000%
2022-04-16	0.00000001799	0.00000001799	0.00000001700	0.00000001700	0.000%	1,200	0.000%
2022-04-15	0.00000001798	0.00000001799	0.00000001700	0.00000001700	-5.398%	82,460	0.000%
2022-04-13	0.00000001797	0.00000001797	0.00000001797	0.00000001797	+5.706%	11,150	-5.398%
2022-04-11	0.00000001700	0.00000001700	0.00000001700	0.00000001700	+2.595%	170	0.000%
2022-04-10	0.00000001680	0.00000001680	0.00000001657	0.00000001657	-1.369%	10,000	+2.595%
2022-04-07	0.00000001850	0.00000001850	0.00000001680	0.00000001680	+1.327%	45,650	+1.190%
2022-04-05	0.00000001674	0.00000001995	0.00000001656	0.00000001658	-0.837%	3,718,000	+2.533%
2022-04-03	0.00000001679	0.00000001898	0.00000001672	0.00000001672	0.000%	38,940	+1.675%
2022-04-01	0.00000001700	0.00000001700	0.00000001672	0.00000001672	-16.022%	23,590	+1.675%
2022-03-31	0.00000001990	0.00000001991	0.00000001990	0.00000001991	+18.795%	18,770	-14.616%
2022-03-30	0.00000001674	0.00000001677	0.00000001673	0.00000001676	+0.179%	13,000	+1.432%
2022-03-28	0.00000001673	0.00000001673	0.00000001673	0.00000001673	0.000%	11,000	+1.614%
2022-03-27	0.00000001700	0.00000001700	0.00000001673	0.00000001673	-16.140%	275,500	+1.614%
2022-03-26	0.00000001798	0.00000001995	0.00000001798	0.00000001995	+10.957%	1,507,090	-14.787%
2022-03-25	0.00000001798	0.00000001798	0.00000001798	0.00000001798	+7.600%	5,420	-5.451%
2022-03-24	0.00000001671	0.00000001671	0.00000001671	0.00000001671	+0.060%	2,510	+1.735%
2022-03-23	0.00000001700	0.00000001700	0.00000001670	0.00000001670	-1.765%	326,000	+1.796%
2022-03-22	0.00000001701	0.00000001701	0.00000001700	0.00000001700	+0.592%	29,570	0.000%
2022-03-20	0.00000001900	0.00000001900	0.00000001690	0.00000001690	-12.797%	725,730	+0.592%
2022-03-18	0.00000001927	0.00000001938	0.00000001927	0.00000001938	+14.000%	143,700	-12.281%
2022-03-16	0.00000001873	0.00000001873	0.00000001700	0.00000001700	-14.787%	2,317,730	0.000%
2022-03-14	0.00000001892	0.00000001995	0.00000001871	0.00000001995	+3.906%	597,480	-14.787%
2022-03-13	0.00000001921	0.00000001921	0.00000001920	0.00000001920	-3.952%	6,660	-11.458%
2022-03-12	0.00000001981	0.00000001999	0.00000001900	0.00000001999	-0.050%	1,792,440	-14.957%
2022-03-10	0.00000002000	0.00000002000	0.00000002000	0.00000002000	0.000%	148,720	-15.000%
2022-03-09	0.00000002000	0.00000002001	0.00000002000	0.00000002000	0.000%	45,300	-15.000%
2022-03-08	0.00000002332	0.00000002332	0.00000002000	0.00000002000	-22.300%	653,120	-15.000%
2022-03-07	0.00000002985	0.00000002985	0.00000002574	0.00000002574	+7.250%	4,000	-33.955%
2022-03-06	0.00000002200	0.00000002988	0.00000002100	0.00000002400	+14.286%	1,587,240	-29.167%
2022-03-05	0.00000002399	0.00000002650	0.00000002100	0.00000002100	-20.755%	220,620	-19.048%
2022-03-04	0.00000002151	0.00000002650	0.00000002000	0.00000002650	0.000%	2,353,010	-35.849%
2022-03-03	0.00000002438	0.00000002650	0.00000002416	0.00000002650	+9.959%	310	-35.849%
2022-03-02	0.00000002410	0.00000002410	0.00000002410	0.00000002410	+13.412%	150	-29.461%
2022-03-01	0.00000002249	0.00000002649	0.00000002123	0.00000002125	+0.189%	1,035,220	-20.000%
2022-02-28	0.00000002668	0.00000002670	0.00000002121	0.00000002121	-10.013%	465,880	-19.849%
2022-02-27	0.00000002491	0.00000002875	0.00000002031	0.00000002357	-14.353%	5,073,410	-27.874%
2022-02-26	0.00000002754	0.00000002754	0.00000002752	0.00000002752	-0.936%	34,790	-38.227%
2022-02-25	0.00000002778	0.00000002778	0.00000002778	0.00000002778	+13.620%	10	-38.805%
2022-02-24	0.00000002804	0.00000002959	0.00000002445	0.00000002445	-13.574%	825,420	-30.470%
2022-02-23	0.00000002551	0.00000003425	0.00000002551	0.00000002829	-5.226%	3,605,800	-39.908%
2022-02-22	0.00000002881	0.00000003999	0.00000002460	0.00000002985	-0.798%	3,544,020	-43.049%
2022-02-21	0.00000002440	0.00000003009	0.00000002440	0.00000003009	+23.320%	3,778,660	-43.503%
2022-02-20	0.00000002500	0.00000002500	0.00000001980	0.00000002440	-1.613%	364,770	-30.328%
2022-02-19	0.00000001900	0.00000002480	0.00000001859	0.00000002480	+8.061%	12,519,720	-31.452%
2022-02-18	0.00000001994	0.00000002397	0.00000001902	0.00000002295	+14.750%	6,939,750	-25.926%
2022-02-17	0.00000001823	0.00000002000	0.00000001700	0.00000002000	+9.769%	15,554,940	-15.000%
2022-02-16	0.00000001836	0.00000001948	0.00000001821	0.00000001822	-0.763%	1,947,650	-6.696%
2022-02-15	0.00000001864	0.00000001901	0.00000001836	0.00000001836	-8.108%	788,800	-7.407%
2022-02-14	0.00000001823	0.00000001999	0.00000001821	0.00000001998	+9.600%	1,035,410	-14.915%
2022-02-13	0.00000001899	0.00000001899	0.00000001823	0.00000001823	-4.002%	27,090	-6.747%
2022-02-12	0.00000001899	0.00000001899	0.00000001822	0.00000001899	+4.169%	76,400	-10.479%
2022-02-11	0.00000001823	0.00000001823	0.00000001823	0.00000001823	-8.530%	30	-6.747%
2022-02-10	0.00000001899	0.00000001993	0.00000001821	0.00000001993	+4.950%	1,212,700	-14.701%
2022-02-09	0.00000001899	0.00000001899	0.00000001899	0.00000001899	+4.283%	810	-10.479%
2022-02-08	0.00000001990	0.00000001997	0.00000001821	0.00000001821	-6.902%	287,320	-6.645%
2022-02-07	0.00000001812	0.00000001996	0.00000001812	0.00000001956	-2.053%	4,850	-13.088%
2022-02-06	0.00000001899	0.00000001997	0.00000001899	0.00000001997	+10.392%	47,400	-14.872%
2022-02-04	0.00000001824	0.00000001824	0.00000001809	0.00000001809	-0.659%	109,040	-6.025%
2022-02-03	0.00000001873	0.00000001873	0.00000001821	0.00000001821	-13.244%	284,130	-6.645%
2022-02-02	0.00000002046	0.00000002099	0.00000001805	0.00000002099	+13.952%	452,660	-19.009%
2022-02-01	0.00000001856	0.00000001856	0.00000001842	0.00000001842	-10.496%	28,280	-7.709%
2022-01-31	0.00000001903	0.00000002058	0.00000001857	0.00000002058	+8.145%	73,090	-17.396%
2022-01-30	0.00000001903	0.00000001904	0.00000001903	0.00000001903	-9.338%	183,930	-10.667%
2022-01-29	0.00000002099	0.00000002099	0.00000002093	0.00000002099	+7.696%	127,180	-19.009%
2022-01-27	0.00000001948	0.00000001949	0.00000001948	0.00000001949	+5.181%	3,760	-12.776%
2022-01-26	0.00000001853	0.00000001853	0.00000001853	0.00000001853	-10.526%	3,230	-8.257%
2022-01-25	0.00000002071	0.00000002071	0.00000002071	0.00000002071	+11.344%	910	-17.914%
2022-01-24	0.00000001855	0.00000001912	0.00000001855	0.00000001860	+0.270%	149,970	-8.602%
2022-01-23	0.00000001855	0.00000001855	0.00000001855	0.00000001855	0.000%	601,930	-8.356%
2022-01-22	0.00000002006	0.00000002006	0.00000001855	0.00000001855	-13.237%	1,344,460	-8.356%
2022-01-21	0.00000002014	0.00000002142	0.00000001996	0.00000002138	+5.894%	621,400	-20.486%
2022-01-20	0.00000001911	0.00000002019	0.00000001859	0.00000002019	+8.257%	1,222,240	-15.800%
2022-01-18	0.00000001868	0.00000001868	0.00000001865	0.00000001865	-9.510%	1,000,000	-8.847%
2022-01-15	0.00000001853	0.00000002061	0.00000001851	0.00000002061	+11.829%	282,320	-17.516%
2022-01-13	0.00000001854	0.00000001854	0.00000001843	0.00000001843	-7.013%	91,390	-7.759%
2022-01-12	0.00000001999	0.00000001999	0.00000001982	0.00000001982	+6.904%	21,610	-14.228%
2022-01-11	0.00000001855	0.00000001855	0.00000001854	0.00000001854	-0.323%	8,000	-8.306%
2022-01-10	0.00000001998	0.00000001999	0.00000001860	0.00000001860	-6.907%	801,370	-8.602%
2022-01-09	0.00000001927	0.00000001998	0.00000001927	0.00000001998	+4.827%	121,540	-14.915%
2022-01-08	0.00000001906	0.00000001906	0.00000001906	0.00000001906	+2.473%	694,510	-10.808%
2022-01-07	0.00000001860	0.00000001860	0.00000001860	0.00000001860	+3.391%	3,720	-8.602%
2022-01-06	0.00000001944	0.00000001998	0.00000001799	0.00000001799	-7.459%	1,241,960	-5.503%
2022-01-05	0.00000001895	0.00000001944	0.00000001895	0.00000001944	+2.532%	1,278,490	-12.551%
2022-01-04	0.00000001823	0.00000001898	0.00000001823	0.00000001896	+4.004%	70,460	-10.338%
2022-01-03	0.00000001898	0.00000001898	0.00000001823	0.00000001823	0.000%	366,560	-6.747%
2022-01-02	0.00000001898	0.00000001994	0.00000001823	0.00000001823	-4.002%	74,100	-6.747%
2022-01-01	0.00000001873	0.00000001899	0.00000001785	0.00000001899	-5.003%	3,021,040	-10.479%
2021-12-31	0.00000001995	0.00000001999	0.00000001995	0.00000001999	+10.994%	1,255,730	-14.957%
2021-12-30	0.00000001834	0.00000001999	0.00000001785	0.00000001801	-3.535%	4,089,870	-5.608%
2021-12-29	0.00000001869	0.00000001900	0.00000001867	0.00000001867	+3.607%	368,410	-8.945%
2021-12-27	0.00000001804	0.00000001998	0.00000001785	0.00000001802	-0.111%	2,501,030	-5.660%
2021-12-26	0.00000002085	0.00000002166	0.00000001800	0.00000001804	-2.381%	1,437,410	-5.765%
2021-12-25	0.00000001856	0.00000001856	0.00000001848	0.00000001848	-9.810%	106,330	-8.009%
2021-12-24	0.00000001990	0.00000002050	0.00000001990	0.00000002049	+2.965%	190,180	-17.033%
2021-12-23	0.00000001990	0.00000001991	0.00000001990	0.00000001990	-2.927%	96,300	-14.573%
2021-12-22	0.00000002049	0.00000002050	0.00000002049	0.00000002050	+10.811%	4,300	-17.073%
2021-12-21	0.00000001850	0.00000001850	0.00000001850	0.00000001850	-13.471%	4,590	-8.108%
2021-12-20	0.00000001847	0.00000002250	0.00000001847	0.00000002138	+10.950%	4,024,170	-20.486%
2021-12-18	0.00000001913	0.00000001970	0.00000001785	0.00000001927	+0.732%	933,780	-11.780%
2021-12-17	0.00000001813	0.00000001915	0.00000001812	0.00000001913	-4.254%	74,030	-11.134%
2021-12-16	0.00000001998	0.00000001998	0.00000001806	0.00000001998	-0.050%	2,370	-14.915%
2021-12-15	0.00000001790	0.00000001999	0.00000001762	0.00000001999	+14.885%	232,840	-14.957%
2021-12-14	0.00000001867	0.00000001927	0.00000001740	0.00000001740	-12.869%	4,913,340	-2.299%
2021-12-13	0.00000001856	0.00000001998	0.00000001856	0.00000001997	0.000%	1,260	-14.872%
2021-12-12	0.00000001950	0.00000001997	0.00000001850	0.00000001997	+2.410%	845,030	-14.872%
2021-12-11	0.00000002001	0.00000002200	0.00000001889	0.00000001950	-6.115%	1,960,160	-12.821%
2021-12-10	0.00000002049	0.00000002077	0.00000001888	0.00000002077	+10.538%	30,930	-18.151%
2021-12-09	0.00000001875	0.00000002049	0.00000001872	0.00000001879	-8.341%	528,950	-9.526%
2021-12-08	0.00000002048	0.00000002050	0.00000002048	0.00000002050	+9.802%	9,520	-17.073%
2021-12-07	0.00000001935	0.00000002090	0.00000001866	0.00000001867	-3.514%	101,050	-8.945%
2021-12-06	0.00000001877	0.00000001935	0.00000001877	0.00000001935	+3.587%	11,180	-12.145%
2021-12-05	0.00000001869	0.00000002018	0.00000001863	0.00000001868	-0.373%	59,320	-8.994%
2021-12-04	0.00000001961	0.00000002090	0.00000001851	0.00000001875	+1.351%	827,770	-9.333%
2021-12-03	0.00000001913	0.00000002030	0.00000001850	0.00000001850	0.000%	19,275,110	-8.108%
2021-12-02	0.00000001870	0.00000001870	0.00000001850	0.00000001850	0.000%	5,690	-8.108%
2021-12-01	0.00000001857	0.00000001957	0.00000001850	0.00000001850	-0.431%	1,227,380	-8.108%
2021-11-30	0.00000001854	0.00000002048	0.00000001851	0.00000001858	+0.216%	585,540	-8.504%
2021-11-29	0.00000001900	0.00000001900	0.00000001854	0.00000001854	-10.564%	94,790	-8.306%
2021-11-28	0.00000002089	0.00000002089	0.00000001851	0.00000002073	+8.591%	3,469,600	-17.993%
2021-11-27	0.00000002058	0.00000002089	0.00000001909	0.00000001909	-7.059%	100,130	-10.948%
2021-11-26	0.00000002092	0.00000002092	0.00000001883	0.00000002054	-1.910%	300,140	-17.235%
2021-11-25	0.00000001928	0.00000002094	0.00000001850	0.00000002094	+10.211%	526,400	-18.816%
2021-11-24	0.00000001953	0.00000001953	0.00000001900	0.00000001900	-0.210%	226,980	-10.526%
2021-11-23	0.00000001906	0.00000002042	0.00000001904	0.00000001904	+0.053%	586,240	-10.714%
2021-11-22	0.00000001764	0.00000001978	0.00000001756	0.00000001903	+8.371%	145,070	-10.667%
2021-11-21	0.00000001869	0.00000001869	0.00000001755	0.00000001756	-7.918%	1,326,480	-3.189%
2021-11-20	0.00000001998	0.00000002099	0.00000001810	0.00000001907	-4.602%	34,830,270	-10.855%
2021-11-19	0.00000001984	0.00000002096	0.00000001859	0.00000001999	+3.790%	494,630	-14.957%
2021-11-18	0.00000001900	0.00000001937	0.00000001900	0.00000001926	+1.905%	7,840	-11.734%
2021-11-17	0.00000002043	0.00000002099	0.00000001890	0.00000001890	-7.489%	902,470	-10.053%
2021-11-16	0.00000001943	0.00000002043	0.00000001942	0.00000002043	+5.309%	279,010	-16.789%
2021-11-15	0.00000001861	0.00000002096	0.00000001860	0.00000001940	-7.487%	680,170	-12.371%
2021-11-14	0.00000002097	0.00000002099	0.00000001827	0.00000002097	0.000%	223,260	-18.932%
2021-11-13	0.00000002091	0.00000002230	0.00000001752	0.00000002097	+0.191%	4,423,710	-18.932%
2021-11-12	0.00000001878	0.00000002349	0.00000001878	0.00000002093	+11.389%	584,210	-18.777%
2021-11-11	0.00000001911	0.00000001981	0.00000001766	0.00000001879	-1.623%	3,324,480	-9.526%
2021-11-10	0.00000001857	0.00000002200	0.00000001855	0.00000001910	+3.861%	579,230	-10.995%
2021-11-09	0.00000001843	0.00000002124	0.00000001788	0.00000001839	-13.091%	1,090,360	-7.558%
2021-11-08	0.00000002250	0.00000002587	0.00000001815	0.00000002116	-5.914%	3,213,500	-19.660%
2021-11-07	0.00000002123	0.00000003017	0.00000002123	0.00000002249	+12.845%	6,789,560	-24.411%
2021-11-06	0.00000001848	0.00000002198	0.00000001848	0.00000001993	+4.950%	2,189,880	-14.701%
2021-11-05	0.00000001848	0.00000001899	0.00000001759	0.00000001899	+10.988%	155,750	-10.479%
2021-11-04	0.00000001806	0.00000001999	0.00000001703	0.00000001711	+0.529%	1,233,810	-0.643%
2021-11-03	0.00000001854	0.00000002009	0.00000001600	0.00000001702	-16.240%	4,243,300	-0.118%
2021-11-02	0.00000002080	0.00000002080	0.00000001807	0.00000002032	-13.274%	248,160	-16.339%
2021-11-01	0.00000001980	0.00000002699	0.00000001702	0.00000002343	+32.298%	9,464,480	-27.443%
2021-10-31	0.00000001901	0.00000001920	0.00000001771	0.00000001771	-11.273%	51,920	-4.009%
2021-10-30	0.00000001896	0.00000001996	0.00000001896	0.00000001996	+16.114%	96,820	-14.830%
2021-10-29	0.00000001740	0.00000001899	0.00000001704	0.00000001719	-3.697%	931,490	-1.105%
2021-10-28	0.00000001761	0.00000001898	0.00000001758	0.00000001785	-5.204%	59,480	-4.762%
2021-10-27	0.00000001885	0.00000001885	0.00000001600	0.00000001883	-0.686%	2,557,490	-9.719%
2021-10-26	0.00000001775	0.00000001899	0.00000001775	0.00000001896	+6.998%	32,290	-10.338%
2021-10-25	0.00000001810	0.00000001942	0.00000001741	0.00000001772	-11.222%	505,170	-4.063%
2021-10-24	0.00000001732	0.00000001996	0.00000001731	0.00000001996	+15.309%	1,268,720	-14.830%
2021-10-23	0.00000001732	0.00000001883	0.00000001730	0.00000001731	-7.483%	938,110	-1.791%
2021-10-22	0.00000001882	0.00000001883	0.00000001731	0.00000001871	+0.646%	1,013,760	-9.139%
2021-10-21	0.00000001897	0.00000001995	0.00000001730	0.00000001859	+2.143%	592,190	-8.553%
2021-10-20	0.00000001994	0.00000001995	0.00000001820	0.00000001820	-0.055%	950,200	-6.593%
2021-10-19	0.00000001980	0.00000001996	0.00000001820	0.00000001821	-8.030%	796,370	-6.645%
2021-10-18	0.00000001836	0.00000001996	0.00000001836	0.00000001980	+7.843%	594,650	-14.141%
2021-10-17	0.00000001899	0.00000001899	0.00000001836	0.00000001836	-3.318%	74,130	-7.407%
2021-10-16	0.00000001836	0.00000001899	0.00000001835	0.00000001899	+3.488%	309,340	-10.479%
2021-10-15	0.00000001998	0.00000001998	0.00000001835	0.00000001835	-8.661%	396,760	-7.357%
2021-10-14	0.00000001900	0.00000002009	0.00000001835	0.00000002009	-2.428%	1,171,200	-15.381%
2021-10-13	0.00000002073	0.00000002360	0.00000001830	0.00000002059	-14.173%	1,976,940	-17.436%
2021-10-12	0.00000002037	0.00000002763	0.00000001900	0.00000002399	+1.096%	3,869,810	-29.137%
2021-10-11	0.00000002750	0.00000002760	0.00000002000	0.00000002373	-13.520%	1,183,170	-28.361%
2021-10-10	0.00000001973	0.00000002890	0.00000001973	0.00000002744	+25.469%	1,299,710	-38.047%
2021-10-09	0.00000002194	0.00000002195	0.00000001990	0.00000002187	+0.137%	57,900	-22.268%
2021-10-08	0.00000001823	0.00000002771	0.00000001821	0.00000002184	+19.868%	5,137,440	-22.161%
2021-10-07	0.00000001822	0.00000001943	0.00000001822	0.00000001822	0.000%	482,900	-6.696%
2021-10-06	0.00000001825	0.00000001825	0.00000001822	0.00000001822	-7.653%	164,770	-6.696%
2021-10-05	0.00000001826	0.00000001973	0.00000001820	0.00000001973	-1.399%	40,210	-13.837%
2021-10-04	0.00000002000	0.00000002001	0.00000001826	0.00000002001	+0.502%	20,160	-15.042%
2021-10-03	0.00000001987	0.00000001991	0.00000001825	0.00000001991	+9.879%	160,660	-14.616%
2021-10-02	0.00000001812	0.00000002195	0.00000001812	0.00000001812	-4.632%	2,556,440	-6.181%
2021-10-01	0.00000002047	0.00000002050	0.00000001868	0.00000001900	-7.453%	351,190	-10.526%
2021-09-30	0.00000002197	0.00000002197	0.00000001806	0.00000002053	-1.298%	134,430	-17.194%
2021-09-29	0.00000002340	0.00000002342	0.00000002000	0.00000002080	-8.612%	14,067,800	-18.269%
2021-09-28	0.00000002144	0.00000002480	0.00000002144	0.00000002276	+4.452%	637,510	-25.308%
2021-09-27	0.00000002225	0.00000002226	0.00000002080	0.00000002179	+1.538%	174,180	-21.983%
2021-09-26	0.00000002626	0.00000002626	0.00000002078	0.00000002146	-22.778%	4,398,770	-20.783%
2021-09-25	0.00000002250	0.00000002782	0.00000002250	0.00000002779	+22.369%	2,001,380	-38.827%
2021-09-24	0.00000002346	0.00000002424	0.00000002116	0.00000002271	-5.768%	469,130	-25.143%
2021-09-23	0.00000002299	0.00000002410	0.00000002161	0.00000002410	+4.783%	26,530	-29.461%
2021-09-22	0.00000002392	0.00000002638	0.00000002182	0.00000002300	-9.484%	1,204,450	-26.087%
2021-09-21	0.00000002905	0.00000003320	0.00000001772	0.00000002541	-10.717%	20,380,250	-33.097%
2021-09-20	0.00000002829	0.00000003579	0.00000002580	0.00000002846	-9.132%	5,705,040	-40.267%
2021-09-19	0.00000002589	0.00000003397	0.00000002331	0.00000003132	+13.519%	5,347,960	-45.722%
2021-09-18	0.00000003220	0.00000003553	0.00000002400	0.00000002759	-16.369%	4,964,980	-38.383%
2021-09-17	0.00000002838	0.00000004876	0.00000002838	0.00000003299	+16.285%	22,922,020	-48.469%
2021-09-16	0.00000002134	0.00000002900	0.00000002102	0.00000002837	+32.385%	4,168,980	-40.078%
2021-09-15	0.00000002289	0.00000002296	0.00000002102	0.00000002143	-6.091%	2,597,110	-20.672%
2021-09-14	0.00000002003	0.00000002292	0.00000001858	0.00000002282	+9.976%	2,281,100	-25.504%
2021-09-13	0.00000001998	0.00000002263	0.00000001998	0.00000002075	+13.326%	816,560	-18.072%
2021-09-12	0.00000001851	0.00000001851	0.00000001814	0.00000001831	-8.404%	14,320	-7.155%
2021-09-11	0.00000001976	0.00000001999	0.00000001851	0.00000001999	0.000%	39,140	-14.957%
2021-09-10	0.00000001851	0.00000001999	0.00000001851	0.00000001999	+1.524%	47,120	-14.957%
2021-09-09	0.00000001999	0.00000001999	0.00000001945	0.00000001969	-1.501%	41,560	-13.662%
2021-09-08	0.00000001988	0.00000001999	0.00000001988	0.00000001999	+0.251%	482,080	-14.957%
2021-09-07	0.00000002275	0.00000002275	0.00000001727	0.00000001994	-11.926%	917,430	-14.744%
2021-09-06	0.00000001989	0.00000002286	0.00000001976	0.00000002264	+10.439%	700,670	-24.912%
2021-09-05	0.00000001971	0.00000002292	0.00000001932	0.00000002050	+6.715%	789,320	-17.073%
2021-09-04	0.00000002003	0.00000002292	0.00000001921	0.00000001921	-2.636%	418,260	-11.504%
2021-09-03	0.00000001938	0.00000001973	0.00000001843	0.00000001973	+13.391%	22,630	-13.837%
2021-09-02	0.00000001830	0.00000002292	0.00000001708	0.00000001740	-0.172%	2,524,880	-2.299%
2021-09-01	0.00000001730	0.00000001850	0.00000001730	0.00000001743	+1.337%	427,070	-2.467%
2021-08-31	0.00000001741	0.00000001842	0.00000001720	0.00000001720	-1.263%	217,960	-1.163%
2021-08-30	0.00000001696	0.00000001987	0.00000001650	0.00000001742	+2.712%	1,455,970	-2.411%
2021-08-29	0.00000001706	0.00000001708	0.00000001657	0.00000001696	-0.703%	638,510	+0.236%
2021-08-28	0.00000001672	0.00000001796	0.00000001657	0.00000001708	-5.006%	37,460	-0.468%
2021-08-27	0.00000001799	0.00000001799	0.00000001622	0.00000001798	-0.056%	388,460	-5.451%
2021-08-26	0.00000001948	0.00000001948	0.00000001799	0.00000001799	-4.258%	1,238,100	-5.503%
2021-08-25	0.00000001900	0.00000001956	0.00000001879	0.00000001879	-7.937%	10,360	-9.526%
2021-08-24	0.00000001966	0.00000002290	0.00000001812	0.00000002041	+3.289%	828,660	-16.707%
2021-08-23	0.00000001777	0.00000001981	0.00000001776	0.00000001976	+11.261%	50,740	-13.968%
2021-08-22	0.00000001945	0.00000002142	0.00000001776	0.00000001776	-7.596%	63,860	-4.279%
2021-08-21	0.00000001804	0.00000001954	0.00000001804	0.00000001922	+1.158%	178,950	-11.550%
2021-08-20	0.00000001616	0.00000001900	0.00000001614	0.00000001900	+17.429%	90,120	-10.526%
2021-08-19	0.00000001797	0.00000001797	0.00000001614	0.00000001618	-9.659%	570	+5.068%
2021-08-18	0.00000001700	0.00000001793	0.00000001688	0.00000001791	+2.931%	146,440	-5.081%
2021-08-17	0.00000001633	0.00000001852	0.00000001616	0.00000001740	+8.750%	2,157,890	-2.299%
2021-08-16	0.00000001651	0.00000001651	0.00000001600	0.00000001600	-11.700%	1,218,160	+6.250%
2021-08-15	0.00000001709	0.00000001812	0.00000001650	0.00000001812	+5.718%	416,970	-6.181%
2021-08-14	0.00000001945	0.00000002104	0.00000001714	0.00000001714	-12.640%	597,580	-0.817%
2021-08-13	0.00000001718	0.00000001962	0.00000001718	0.00000001962	-2.967%	2,560	-13.354%
2021-08-12	0.00000002020	0.00000002234	0.00000001994	0.00000002022	+1.404%	484,890	-15.925%
2021-08-11	0.00000001724	0.00000002300	0.00000001700	0.00000001994	+18.690%	5,922,280	-14.744%
2021-08-10	0.00000001675	0.00000001823	0.00000001675	0.00000001680	-9.238%	70,460	+1.190%
2021-08-09	0.00000001718	0.00000001851	0.00000001675	0.00000001851	+5.410%	2,344,980	-8.158%
2021-08-08	0.00000001710	0.00000001771	0.00000001710	0.00000001756	+2.630%	861,730	-3.189%
2021-08-07	0.00000001748	0.00000001759	0.00000001710	0.00000001711	0.000%	222,520	-0.643%
2021-08-06	0.00000001800	0.00000001800	0.00000001711	0.00000001711	-3.279%	960,940	-0.643%
2021-08-05	0.00000001765	0.00000001878	0.00000001713	0.00000001769	-3.068%	1,433,680	-3.901%
2021-08-04	0.00000001632	0.00000001880	0.00000001537	0.00000001825	+19.281%	2,718,580	-6.849%
2021-08-03	0.00000001771	0.00000001771	0.00000001530	0.00000001530	-11.510%	1,764,200	+11.111%
2021-08-02	0.00000001595	0.00000001881	0.00000001505	0.00000001729	+8.401%	8,138,910	-1.677%
2021-08-01	0.00000001657	0.00000001657	0.00000001515	0.00000001595	-2.685%	7,840,430	+6.583%
2021-07-31	0.00000001900	0.00000001904	0.00000001509	0.00000001639	-10.241%	2,980,610	+3.722%
2021-07-30	0.00000001996	0.00000002338	0.00000001783	0.00000001826	-8.517%	2,297,990	-6.900%
2021-07-29	0.00000002477	0.00000002477	0.00000001995	0.00000001996	-19.419%	1,165,220	-14.830%
2021-07-28	0.00000002469	0.00000002509	0.00000002037	0.00000002477	+20.243%	761,530	-31.369%
2021-07-27	0.00000002495	0.00000002977	0.00000002023	0.00000002060	-17.600%	2,050,620	-17.476%
2021-07-26	0.00000001968	0.00000003000	0.00000001968	0.00000002500	+21.595%	1,376,030	-32.000%
2021-07-25	0.00000002051	0.00000002376	0.00000001872	0.00000002056	-0.194%	51,940	-17.315%
2021-07-24	0.00000001732	0.00000002200	0.00000001683	0.00000002060	+18.595%	342,620	-17.476%
2021-07-23	0.00000001738	0.00000001738	0.00000001600	0.00000001737	-0.230%	391,760	-2.130%
2021-07-22	0.00000001673	0.00000001778	0.00000001612	0.00000001741	-2.191%	157,230	-2.355%
2021-07-21	0.00000001733	0.00000001790	0.00000001687	0.00000001780	+4.768%	857,920	-4.494%
2021-07-20	0.00000001640	0.00000001743	0.00000001504	0.00000001699	+3.220%	25,573,980	+0.059%
2021-07-19	0.00000001628	0.00000001658	0.00000001505	0.00000001646	+2.427%	13,776,740	+3.281%
2021-07-18	0.00000001699	0.00000001733	0.00000001521	0.00000001607	-6.570%	8,521,920	+5.787%
2021-07-17	0.00000001699	0.00000001855	0.00000001405	0.00000001720	+1.236%	46,417,060	-1.163%
2021-07-16	0.00000001700	0.00000001702	0.00000001654	0.00000001699	-3.080%	9,148,980	+0.059%
2021-07-15	0.00000001702	0.00000001782	0.00000001626	0.00000001753	+3.789%	3,492,590	-3.023%
2021-07-14	0.00000001698	0.00000001861	0.00000001686	0.00000001689	-0.530%	12,316,380	+0.651%
2021-07-13	0.00000001899	0.00000001925	0.00000001698	0.00000001698	-5.771%	8,063,500	+0.118%
2021-07-12	0.00000001911	0.00000002194	0.00000001802	0.00000001802	-14.027%	2,360,980	-5.660%
2021-07-11	0.00000001926	0.00000002096	0.00000001926	0.00000002096	+4.800%	3,390	-18.893%
2021-07-10	0.00000002010	0.00000002410	0.00000001975	0.00000002000	-2.818%	2,207,600	-15.000%
2021-07-09	0.00000002057	0.00000002058	0.00000002030	0.00000002058	+0.049%	798,320	-17.396%
2021-07-08	0.00000002169	0.00000002169	0.00000002000	0.00000002057	-5.207%	1,215,300	-17.355%
2021-07-07	0.00000001976	0.00000002287	0.00000001976	0.00000002170	0.000%	180,610	-21.659%
2021-07-06	0.00000002158	0.00000002170	0.00000001975	0.00000002170	+8.500%	69,960	-21.659%
2021-07-05	0.00000002002	0.00000002049	0.00000002000	0.00000002000	-0.050%	4,823,180	-15.000%
2021-07-04	0.00000002058	0.00000002186	0.00000002001	0.00000002001	-3.380%	343,750	-15.042%
2021-07-03	0.00000002021	0.00000002199	0.00000002000	0.00000002071	-1.381%	868,590	-17.914%
2021-07-02	0.00000002192	0.00000002406	0.00000002000	0.00000002100	-1.037%	21,062,930	-19.048%
2021-07-01	0.00000002117	0.00000002123	0.00000002014	0.00000002122	+3.765%	804,590	-19.887%
2021-06-30	0.00000002051	0.00000002206	0.00000002030	0.00000002045	-4.839%	141,960	-16.870%
2021-06-29	0.00000002131	0.00000002355	0.00000002050	0.00000002149	-3.459%	4,063,480	-20.893%
2021-06-28	0.00000002104	0.00000002226	0.00000002008	0.00000002226	+1.182%	3,358,190	-23.630%
2021-06-27	0.00000002151	0.00000002458	0.00000002035	0.00000002200	+2.278%	39,368,640	-22.727%
2021-06-26	0.00000002409	0.00000002409	0.00000002100	0.00000002151	-15.977%	11,693,450	-20.967%
2021-06-25	0.00000002754	0.00000002992	0.00000002200	0.00000002560	-8.244%	19,530,070	-33.594%
2021-06-24	0.00000003068	0.00000003318	0.00000002753	0.00000002790	-10.174%	5,520,250	-39.068%
2021-06-23	0.00000002589	0.00000003106	0.00000002587	0.00000003106	+17.252%	1,556,870	-45.267%
2021-06-22	0.00000002629	0.00000003147	0.00000002505	0.00000002649	-6.791%	4,928,840	-35.825%
2021-06-21	0.00000003119	0.00000003372	0.00000002502	0.00000002842	-10.460%	5,051,120	-40.183%
2021-06-20	0.00000003794	0.00000003794	0.00000003010	0.00000003174	-16.342%	2,906,360	-46.440%
2021-06-19	0.00000003398	0.00000003794	0.00000003370	0.00000003794	+12.582%	773,250	-55.192%
2021-06-18	0.00000003326	0.00000003431	0.00000003259	0.00000003370	+4.109%	107,780	-49.555%
2021-06-17	0.00000003364	0.00000003364	0.00000003079	0.00000003237	-4.822%	156,380	-47.482%
2021-06-16	0.00000003389	0.00000003479	0.00000003363	0.00000003401	+0.562%	173,200	-50.015%
2021-06-15	0.00000003213	0.00000003435	0.00000003011	0.00000003382	-0.559%	3,014,660	-49.734%
2021-06-14	0.00000003332	0.00000003401	0.00000003014	0.00000003401	+1.341%	3,018,690	-50.015%
2021-06-13	0.00000003591	0.00000003623	0.00000003006	0.00000003356	-6.855%	5,433,380	-49.344%
2021-06-12	0.00000003687	0.00000003688	0.00000003550	0.00000003603	+1.493%	1,802,900	-52.817%
2021-06-11	0.00000003633	0.00000004099	0.00000003301	0.00000003550	-2.285%	25,240,690	-52.113%
2021-06-10	0.00000004497	0.00000004497	0.00000003633	0.00000003633	-19.249%	6,024,900	-53.207%
2021-06-09	0.00000003972	0.00000004700	0.00000003601	0.00000004499	+14.858%	16,323,750	-62.214%
2021-06-08	0.00000004592	0.00000004685	0.00000003911	0.00000003917	-13.052%	1,794,400	-56.599%
2021-06-07	0.00000004077	0.00000005750	0.00000003891	0.00000004505	+16.048%	6,894,390	-62.264%
2021-06-06	0.00000003804	0.00000004199	0.00000003780	0.00000003882	-4.124%	32,050	-56.208%
2021-06-05	0.00000003905	0.00000004200	0.00000003571	0.00000004049	+3.502%	460,800	-58.014%
2021-06-04	0.00000003974	0.00000004109	0.00000003708	0.00000003912	-4.071%	269,690	-56.544%
2021-06-03	0.00000003981	0.00000004109	0.00000003647	0.00000004078	+10.425%	698,850	-58.313%
2021-06-02	0.00000005100	0.00000005100	0.00000003673	0.00000003693	-24.540%	1,414,420	-53.967%
2021-06-01	0.00000003272	0.00000005500	0.00000003058	0.00000004894	+67.890%	4,220,660	-65.264%
2021-05-31	0.00000003815	0.00000003975	0.00000002716	0.00000002915	-24.069%	3,562,930	-41.681%
2021-05-30	0.00000003874	0.00000003975	0.00000003672	0.00000003839	+0.392%	238,540	-55.718%
2021-05-29	0.00000003802	0.00000003994	0.00000003646	0.00000003824	+0.579%	1,553,110	-55.544%
2021-05-28	0.00000003701	0.00000003980	0.00000003701	0.00000003802	+2.729%	665,220	-55.287%
2021-05-27	0.00000003894	0.00000004042	0.00000003614	0.00000003701	-1.016%	1,079,870	-54.066%
2021-05-26	0.00000003556	0.00000003982	0.00000003349	0.00000003739	+5.562%	715,880	-54.533%
2021-05-25	0.00000003453	0.00000003543	0.00000003349	0.00000003542	+4.917%	88,590	-52.005%
2021-05-24	0.00000003626	0.00000003772	0.00000003349	0.00000003376	-10.498%	365,260	-49.645%
2021-05-23	0.00000004147	0.00000004290	0.00000003258	0.00000003772	-9.976%	1,323,300	-54.931%
2021-05-22	0.00000004441	0.00000004815	0.00000003600	0.00000004190	-8.754%	1,746,670	-59.427%
2021-05-21	0.00000003910	0.00000004743	0.00000003832	0.00000004592	+20.779%	129,110	-62.979%
2021-05-20	0.00000004203	0.00000005180	0.00000003466	0.00000003802	-14.389%	1,612,490	-55.287%
2021-05-19	0.00000004088	0.00000004444	0.00000003226	0.00000004441	+10.335%	1,093,450	-61.720%
2021-05-18	0.00000003850	0.00000004108	0.00000003850	0.00000004025	-0.223%	279,680	-57.764%
2021-05-17	0.00000003206	0.00000004441	0.00000002999	0.00000004034	+32.436%	2,032,470	-57.858%
2021-05-16	0.00000003121	0.00000003199	0.00000002981	0.00000003046	+2.044%	1,427,260	-44.189%
2021-05-15	0.00000003552	0.00000003552	0.00000002587	0.00000002985	-18.974%	2,416,770	-43.049%
2021-05-14	0.00000004000	0.00000004237	0.00000003511	0.00000003684	-10.256%	210,160	-53.855%
2021-05-13	0.00000003801	0.00000004105	0.00000003511	0.00000004105	+7.799%	425,040	-58.587%
2021-05-12	0.00000004101	0.00000004101	0.00000003500	0.00000003808	-7.122%	243,820	-55.357%
2021-05-11	0.00000004034	0.00000004505	0.00000003834	0.00000004100	+0.712%	2,218,670	-58.537%
2021-05-10	0.00000004000	0.00000005574	0.00000003692	0.00000004071	+1.775%	3,048,820	-58.241%
2021-05-09	0.00000004485	0.00000004485	0.00000003943	0.00000004000	-9.930%	2,833,950	-57.500%
2021-05-08	0.00000005563	0.00000005563	0.00000004224	0.00000004441	-20.169%	4,013,600	-61.720%
2021-05-07	0.00000005548	0.00000005750	0.00000005398	0.00000005563	+0.234%	1,040,740	-69.441%
2021-05-06	0.00000005345	0.00000005712	0.00000005184	0.00000005550	+7.040%	1,682,460	-69.369%
2021-05-05	0.00000005698	0.00000006122	0.00000005184	0.00000005185	-9.035%	1,417,180	-67.213%
2021-05-04	0.00000006250	0.00000006402	0.00000005162	0.00000005700	-8.654%	4,245,040	-70.175%
2021-05-03	0.00000006661	0.00000006787	0.00000005818	0.00000006240	-7.487%	1,486,070	-72.756%
2021-05-02	0.00000005758	0.00000007100	0.00000005704	0.00000006745	+9.426%	1,363,400	-74.796%
2021-05-01	0.00000006090	0.00000006400	0.00000005600	0.00000006164	+1.884%	103,500	-72.421%
2021-04-30	0.00000006000	0.00000006781	0.00000006000	0.00000006050	+0.833%	920,680	-71.901%
2021-04-29	0.00000006010	0.00000006303	0.00000005595	0.00000006000	+8.030%	504,910	-71.667%
2021-04-28	0.00000005663	0.00000006275	0.00000005554	0.00000005554	-1.890%	489,330	-69.391%
2021-04-27	0.00000005632	0.00000005994	0.00000004813	0.00000005661	-1.616%	1,190,910	-69.970%
2021-04-26	0.00000006850	0.00000006850	0.00000005337	0.00000005754	-16.122%	1,057,510	-70.455%
2021-04-25	0.00000005535	0.00000006860	0.00000005320	0.00000006860	+23.939%	1,082,770	-75.219%
2021-04-24	0.00000005578	0.00000005786	0.00000005061	0.00000005535	-0.806%	483,380	-69.286%
2021-04-23	0.00000006117	0.00000006120	0.00000005580	0.00000005580	-5.424%	782,380	-69.534%
2021-04-22	0.00000006103	0.00000006863	0.00000005900	0.00000005900	-11.861%	1,494,500	-71.186%
2021-04-21	0.00000005869	0.00000006899	0.00000004000	0.00000006694	+14.057%	3,691,330	-74.604%
2021-04-20	0.00000005600	0.00000005869	0.00000005101	0.00000005869	+4.804%	1,396,640	-71.034%
2021-04-19	0.00000007160	0.00000007160	0.00000005600	0.00000005600	-22.114%	4,171,490	-69.643%
2021-04-18	0.00000008567	0.00000012136	0.00000005912	0.00000007190	-16.073%	14,728,430	-76.356%
2021-04-17	0.00000013600	0.00000013600	0.00000007321	0.00000008567	-35.485%	14,668,840	-80.156%
2021-04-16	0.00000009084	0.00000024404	0.00000009084	0.00000013279	+46.084%	10,078,780	-87.198%
2021-04-15	0.00000005001	0.00000013187	0.00000005001	0.00000009090	+98.255%	9,820,430	-81.298%
2021-04-14	0.00000004188	0.00000006151	0.00000003605	0.00000004585	+10.669%	4,383,060	-62.923%
2021-04-13	0.00000003728	0.00000004325	0.00000003601	0.00000004143	+11.792%	903,650	-58.967%
2021-04-12	0.00000003611	0.00000004000	0.00000003500	0.00000003706	+0.162%	1,577,920	-54.128%
2021-04-11	0.00000003523	0.00000003754	0.00000003500	0.00000003700	-1.753%	856,510	-54.054%
2021-04-10	0.00000003438	0.00000003768	0.00000003011	0.00000003766	+11.884%	641,090	-54.859%
2021-04-09	0.00000003429	0.00000003932	0.00000003327	0.00000003366	-3.192%	1,087,480	-49.495%
2021-04-08	0.00000003324	0.00000003590	0.00000003103	0.00000003477	+12.089%	1,173,090	-51.107%
2021-04-07	0.00000003318	0.00000003899	0.00000003003	0.00000003102	-2.268%	1,264,300	-45.197%
2021-04-06	0.00000003085	0.00000003800	0.00000002826	0.00000003174	+3.052%	4,813,830	-46.440%
2021-04-05	0.00000004309	0.00000004322	0.00000002678	0.00000003080	-28.505%	5,133,770	-44.805%
2021-04-04	0.00000003480	0.00000004325	0.00000003268	0.00000004308	+33.706%	1,528,490	-60.539%
2021-04-03	0.00000004036	0.00000004400	0.00000003053	0.00000003222	-14.172%	2,626,430	-47.238%
2021-04-02	0.00000002970	0.00000004036	0.00000002805	0.00000003754	+31.075%	3,192,380	-54.715%
2021-04-01	0.00000002489	0.00000003339	0.00000002489	0.00000002864	+15.113%	1,294,420	-40.642%
2021-03-31	0.00000002539	0.00000002724	0.00000002482	0.00000002488	-0.440%	182,130	-31.672%
2021-03-30	0.00000002693	0.00000002989	0.00000002479	0.00000002499	+0.766%	2,095,910	-31.973%
2021-03-29	0.00000002445	0.00000002563	0.00000002381	0.00000002480	+1.515%	2,368,320	-31.452%
2021-03-28	0.00000002417	0.00000003152	0.00000002355	0.00000002443	+0.701%	8,270,540	-30.413%
2021-03-27	0.00000002809	0.00000002810	0.00000002400	0.00000002426	-13.604%	2,893,750	-29.926%
2021-03-26	0.00000003491	0.00000003491	0.00000002690	0.00000002808	-19.565%	1,216,880	-39.459%
2021-03-25	0.00000002409	0.00000003491	0.00000002408	0.00000003491	+39.528%	1,538,440	-51.303%
2021-03-24	0.00000002401	0.00000002878	0.00000002397	0.00000002502	+5.972%	554,430	-32.054%
2021-03-23	0.00000002649	0.00000002800	0.00000002216	0.00000002361	-10.670%	1,502,100	-27.997%

.dark-mode .D2CNzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2CNzY{ color: #333333; background-color: white; border: 2px solid #333333; }BNK223BTCBNK223 / Bitcoincrypto

BNK223BTC
BNK223 / Bitcoin
crypto