Dark

BNCUSD
Bionic / United States dollar
crypto

Delayed

Jul 14, 2026 9:24:00 PM EDT

0.0165USD-4.070%(-0.0007)10,5940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0154	0.0179	0.0154	0.0164	-4.651%	10,594	0.000%
2026-07-12	0.0165	0.0182	0.0161	0.0172	+4.242%	5,823	-4.651%
2026-07-11	0.0184	0.0184	0.0165	0.0165	-1.198%	29,981	-0.606%
2026-07-10	0.0172	0.0184	0.0167	0.0167	-4.571%	5,215	-1.796%
2026-07-09	0.0187	0.0187	0.0173	0.0175	+1.156%	30,201	-6.286%
2026-07-08	0.0186	0.0187	0.0173	0.0173	0.000%	1,905	-5.202%
2026-07-07	0.0177	0.0186	0.0173	0.0173	-2.809%	8,817	-5.202%
2026-07-06	0.0187	0.0187	0.0177	0.0178	+0.565%	10,177	-7.865%
2026-07-05	0.0187	0.0187	0.0177	0.0177	-1.667%	721	-7.345%
2026-07-03	0.0185	0.0185	0.0180	0.0180	-0.552%	596	-8.889%
2026-07-02	0.0177	0.0187	0.0177	0.0181	0.000%	27,856	-9.392%
2026-07-01	0.0179	0.0181	0.0176	0.0181	+4.023%	13,905	-9.392%
2026-06-30	0.0173	0.0180	0.0171	0.0174	-3.867%	31,615	-5.747%
2026-06-29	0.0181	0.0256	0.0170	0.0181	0.000%	319,627	-9.392%
2026-06-28	0.0171	0.0181	0.0168	0.0181	+2.841%	10,748	-9.392%
2026-06-27	0.0190	0.0190	0.0175	0.0176	0.000%	31,060	-6.818%
2026-06-25	0.0221	0.0221	0.0176	0.0176	-6.878%	21,820	-6.818%
2026-06-24	0.0218	0.0218	0.0178	0.0189	-5.500%	61,703	-13.228%
2026-06-23	0.0208	0.0208	0.0200	0.0200	+1.010%	402	-18.000%
2026-06-22	0.0202	0.0202	0.0197	0.0198	+1.538%	21,992	-17.172%
2026-06-20	0.0195	0.0195	0.0195	0.0195	0.000%	789	-15.897%
2026-06-19	0.0219	0.0219	0.0195	0.0195	-10.959%	26,047	-15.897%
2026-06-18	0.0199	0.0219	0.0198	0.0219	+8.416%	15,042	-25.114%
2026-06-17	0.0223	0.0225	0.0200	0.0202	-1.942%	2,325	-18.812%
2026-06-16	0.0215	0.0225	0.0206	0.0206	-8.444%	946	-20.388%
2026-06-15	0.0225	0.0225	0.0219	0.0225	+6.132%	6,708	-27.111%
2026-06-14	0.0225	0.0225	0.0212	0.0212	-5.778%	285	-22.642%
2026-06-13	0.0224	0.0225	0.0210	0.0225	+6.635%	1,304	-27.111%
2026-06-12	0.0225	0.0225	0.0211	0.0211	-5.804%	540	-22.275%
2026-06-11	0.0223	0.0224	0.0223	0.0224	+9.268%	1,207	-26.786%
2026-06-10	0.0206	0.0224	0.0205	0.0205	-1.914%	649	-20.000%
2026-06-09	0.0224	0.0224	0.0203	0.0209	+0.481%	1,467	-21.531%
2026-06-08	0.0223	0.0223	0.0203	0.0208	+1.463%	8,101	-21.154%
2026-06-07	0.0201	0.0221	0.0200	0.0205	-7.240%	7,985	-20.000%
2026-06-06	0.0203	0.0221	0.0202	0.0221	+0.455%	4,415	-25.792%
2026-06-05	0.0216	0.0220	0.0204	0.0220	0.000%	7,637	-25.455%
2026-06-04	0.0234	0.0241	0.0216	0.0220	-6.780%	83,634	-25.455%
2026-06-02	0.0258	0.0270	0.0236	0.0236	-8.527%	50,158	-30.508%
2026-06-01	0.0258	0.0258	0.0258	0.0258	0.000%	38	-36.434%
2026-05-31	0.0253	0.0258	0.0248	0.0258	+5.738%	23,826	-36.434%
2026-05-30	0.0262	0.0272	0.0240	0.0244	-5.058%	26,226	-32.787%
2026-05-29	0.0258	0.0278	0.0257	0.0257	-5.166%	8,656	-36.187%
2026-05-28	0.0273	0.0273	0.0260	0.0271	-12.581%	28,405	-39.483%
2026-05-27	0.0272	0.0310	0.0263	0.0310	+15.242%	25,918	-47.097%
2026-05-26	0.0272	0.0310	0.0269	0.0269	-1.103%	3,314	-39.033%
2026-05-25	0.0309	0.0309	0.0272	0.0272	-5.226%	3,064	-39.706%
2026-05-24	0.0270	0.0300	0.0262	0.0287	+2.867%	36,185	-42.857%
2026-05-23	0.0292	0.0292	0.0276	0.0279	0.000%	7,969	-41.219%
2026-05-22	0.0303	0.0303	0.0279	0.0279	-5.743%	2,359	-41.219%
2026-05-21	0.0306	0.0307	0.0283	0.0296	-2.632%	19,202	-44.595%
2026-05-20	0.0332	0.0383	0.0284	0.0304	-3.185%	58,986	-46.053%
2026-05-19	0.0288	0.0332	0.0284	0.0314	-5.422%	2,402	-47.771%
2026-05-18	0.0310	0.0332	0.0289	0.0332	+10.667%	8,017	-50.602%
2026-05-17	0.0314	0.0314	0.0300	0.0300	-0.662%	356	-45.333%
2026-05-16	0.0322	0.0322	0.0302	0.0302	-6.211%	2,580	-45.695%
2026-05-15	0.0325	0.0325	0.0322	0.0322	+0.625%	434	-49.068%
2026-05-14	0.0325	0.0333	0.0320	0.0320	-1.538%	3,099	-48.750%
2026-05-13	0.0346	0.0351	0.0325	0.0325	+0.309%	29,608	-49.538%
2026-05-12	0.0351	0.0357	0.0324	0.0324	-6.087%	1,814	-49.383%
2026-05-11	0.0319	0.0345	0.0311	0.0345	+4.230%	14,229	-52.464%
2026-05-10	0.0317	0.0331	0.0310	0.0331	+5.079%	2,577	-50.453%
2026-05-09	0.0350	0.0350	0.0314	0.0315	-10.000%	8,912	-47.937%
2026-05-08	0.0336	0.0350	0.0309	0.0350	+12.903%	18,964	-53.143%
2026-05-07	0.0359	0.0384	0.0303	0.0310	-4.615%	83,822	-47.097%
2026-05-06	0.0311	0.0326	0.0303	0.0325	+6.908%	6,432	-49.538%
2026-05-05	0.0315	0.0315	0.0304	0.0304	-1.299%	789	-46.053%
2026-05-04	0.0347	0.0384	0.0308	0.0308	-3.448%	21,445	-46.753%
2026-05-03	0.0326	0.0381	0.0314	0.0319	-1.846%	26,340	-48.589%
2026-05-02	0.0347	0.0347	0.0322	0.0325	-2.985%	5,857	-49.538%
2026-05-01	0.0291	0.0354	0.0282	0.0335	+12.795%	123,495	-51.045%
2026-04-30	0.0295	0.0297	0.0292	0.0297	-5.112%	4,806	-44.781%
2026-04-29	0.0312	0.0313	0.0312	0.0313	+6.102%	1,001	-47.604%
2026-04-28	0.0344	0.0344	0.0295	0.0295	-11.411%	35,962	-44.407%
2026-04-27	0.0313	0.0342	0.0307	0.0333	+4.389%	2,759	-50.751%
2026-04-26	0.0313	0.0319	0.0313	0.0319	0.000%	334	-48.589%
2026-04-25	0.0308	0.0319	0.0307	0.0319	-0.313%	1,385	-48.589%
2026-04-24	0.0322	0.0322	0.0306	0.0320	+2.894%	2,728	-48.750%
2026-04-23	0.0314	0.0314	0.0311	0.0311	-4.893%	560	-47.267%
2026-04-22	0.0323	0.0327	0.0314	0.0327	+4.140%	169	-49.847%
2026-04-21	0.0339	0.0346	0.0314	0.0314	-3.385%	3,327	-47.771%
2026-04-20	0.0315	0.0325	0.0307	0.0325	+2.201%	5,307	-49.538%
2026-04-19	0.0327	0.0344	0.0318	0.0318	-2.752%	3,165	-48.428%
2026-04-18	0.0336	0.0347	0.0325	0.0327	+0.307%	4,040	-49.847%
2026-04-17	0.0319	0.0346	0.0317	0.0326	+2.194%	37,257	-49.693%
2026-04-16	0.0308	0.0368	0.0308	0.0319	+3.571%	46,697	-48.589%
2026-04-15	0.0297	0.0308	0.0295	0.0308	+0.326%	9,067	-46.753%
2026-04-14	0.0304	0.0310	0.0300	0.0307	+0.987%	30,672	-46.580%
2026-04-13	0.0303	0.0304	0.0301	0.0304	+0.330%	17,248	-46.053%
2026-04-12	0.0313	0.0430	0.0298	0.0303	-3.195%	845,431	-45.875%
2026-04-11	0.0298	0.0314	0.0298	0.0313	+0.321%	3,670	-47.604%
2026-04-10	0.0295	0.0312	0.0280	0.0312	+0.971%	96,798	-47.436%
2026-04-09	0.0300	0.0309	0.0292	0.0309	+4.040%	32,586	-46.926%
2026-04-08	0.0362	0.0392	0.0291	0.0297	-5.714%	93,913	-44.781%
2026-04-07	0.0311	0.0400	0.0292	0.0315	+10.140%	50,002	-47.937%
2026-04-06	0.0300	0.0319	0.0286	0.0286	+4.762%	4,111	-42.657%
2026-04-05	0.0272	0.0300	0.0271	0.0273	-0.365%	6,093	-39.927%
2026-04-04	0.0272	0.0274	0.0272	0.0274	-6.485%	899	-40.146%
2026-04-03	0.0293	0.0293	0.0293	0.0293	+7.326%	166	-44.027%
2026-04-02	0.0285	0.0285	0.0273	0.0273	-4.211%	1,131	-39.927%
2026-04-01	0.0282	0.0291	0.0277	0.0285	-0.350%	44,322	-42.456%
2026-03-31	0.0302	0.0307	0.0269	0.0286	+2.878%	24,838	-42.657%
2026-03-30	0.0295	0.0304	0.0274	0.0278	-6.397%	20,377	-41.007%
2026-03-29	0.0283	0.0299	0.0278	0.0297	+6.835%	20,669	-44.781%
2026-03-28	0.0287	0.0300	0.0270	0.0278	-2.456%	52,525	-41.007%
2026-03-27	0.0298	0.0332	0.0285	0.0285	-5.629%	15,955	-42.456%
2026-03-26	0.0313	0.0316	0.0301	0.0302	-7.645%	28,021	-45.695%
2026-03-25	0.0331	0.0344	0.0315	0.0327	-2.967%	15,492	-49.847%
2026-03-24	0.0331	0.0337	0.0331	0.0337	-4.261%	387	-51.335%
2026-03-23	0.0350	0.0352	0.0338	0.0352	+2.029%	7,116	-53.409%
2026-03-22	0.0346	0.0357	0.0337	0.0345	-4.167%	25,990	-52.464%
2026-03-21	0.0346	0.0360	0.0346	0.0360	+4.046%	11,122	-54.444%
2026-03-20	0.0365	0.0365	0.0346	0.0346	-1.983%	6,982	-52.601%
2026-03-19	0.0352	0.0368	0.0345	0.0353	+0.284%	23,948	-53.541%
2026-03-18	0.0380	0.0380	0.0352	0.0352	-7.124%	4,005	-53.409%
2026-03-17	0.0363	0.0379	0.0355	0.0379	-0.525%	5,023	-56.728%
2026-03-16	0.0367	0.0381	0.0367	0.0381	+4.959%	11,050	-56.955%
2026-03-15	0.0377	0.0380	0.0361	0.0363	+1.397%	3,012	-54.821%
2026-03-14	0.0358	0.0358	0.0355	0.0358	0.000%	1,229	-54.190%
2026-03-13	0.0361	0.0362	0.0358	0.0358	+0.562%	6,025	-54.190%
2026-03-12	0.0354	0.0359	0.0354	0.0356	0.000%	1,547	-53.933%
2026-03-11	0.0366	0.0366	0.0342	0.0356	-0.280%	45,628	-53.933%
2026-03-10	0.0385	0.0385	0.0357	0.0357	-4.800%	3,846	-54.062%
2026-03-09	0.0368	0.0375	0.0368	0.0375	+7.450%	1,162	-56.267%
2026-03-08	0.0370	0.0386	0.0349	0.0349	-8.158%	11,325	-53.009%
2026-03-07	0.0380	0.0380	0.0380	0.0380	-0.262%	100	-56.842%
2026-03-06	0.0400	0.0403	0.0381	0.0381	-4.988%	12,625	-56.955%
2026-03-05	0.0421	0.0421	0.0401	0.0401	-4.751%	6,017	-59.102%
2026-03-04	0.0415	0.0447	0.0415	0.0421	+0.238%	43,811	-61.045%
2026-03-03	0.0420	0.0493	0.0405	0.0420	-4.545%	79,808	-60.952%
2026-03-02	0.0372	0.0494	0.0371	0.0440	+13.402%	134,157	-62.727%
2026-03-01	0.0379	0.0394	0.0371	0.0388	+4.865%	1,792	-57.732%
2026-02-28	0.0382	0.0382	0.0368	0.0370	-2.375%	47,480	-55.676%
2026-02-27	0.0395	0.0395	0.0379	0.0379	-3.562%	338	-56.728%
2026-02-26	0.0395	0.0395	0.0393	0.0393	-0.506%	696	-58.270%
2026-02-25	0.0392	0.0395	0.0378	0.0395	+1.542%	2,494	-58.481%
2026-02-24	0.0386	0.0402	0.0386	0.0389	+4.570%	323	-57.841%
2026-02-23	0.0415	0.0418	0.0372	0.0372	-7.232%	39,577	-55.914%
2026-02-22	0.0413	0.0422	0.0401	0.0401	-4.524%	333	-59.102%
2026-02-21	0.0430	0.0436	0.0408	0.0420	-2.098%	13,607	-60.952%
2026-02-20	0.0439	0.0439	0.0429	0.0429	-5.298%	2,241	-61.772%
2026-02-19	0.0435	0.0453	0.0435	0.0453	+2.721%	161	-63.797%
2026-02-18	0.0441	0.0448	0.0438	0.0441	-3.501%	31,088	-62.812%
2026-02-17	0.0456	0.0457	0.0456	0.0457	0.000%	486	-64.114%
2026-02-16	0.0480	0.0497	0.0457	0.0457	-1.082%	2,151	-64.114%
2026-02-15	0.0484	0.0489	0.0462	0.0462	-7.600%	2,353	-64.502%
2026-02-14	0.0436	0.0500	0.0436	0.0500	+14.155%	5,785	-67.200%
2026-02-13	0.0454	0.0455	0.0438	0.0438	-0.455%	159	-62.557%
2026-02-12	0.0444	0.0460	0.0438	0.0440	-3.720%	18,673	-62.727%
2026-02-11	0.0477	0.0493	0.0451	0.0457	-1.720%	39,423	-64.114%
2026-02-10	0.0487	0.0487	0.0460	0.0465	-5.870%	64,021	-64.731%
2026-02-09	0.0489	0.0650	0.0474	0.0494	+1.022%	458,662	-66.802%
2026-02-08	0.0488	0.0756	0.0470	0.0489	+8.667%	784,789	-66.462%
2026-02-07	0.0475	0.0475	0.0445	0.0450	-5.263%	475	-63.556%
2026-02-06	0.0444	0.0477	0.0433	0.0475	+2.371%	55,491	-65.474%
2026-02-05	0.0513	0.0513	0.0445	0.0464	-9.552%	51,451	-64.655%
2026-02-04	0.0519	0.0519	0.0501	0.0513	-3.390%	3,779	-68.031%
2026-02-03	0.0521	0.0548	0.0509	0.0531	-3.102%	28,492	-69.115%
2026-02-02	0.0586	0.0586	0.0530	0.0548	-6.485%	30,142	-70.073%
2026-02-01	0.0554	0.0586	0.0518	0.0586	+7.523%	13,450	-72.014%
2026-01-31	0.0653	0.0654	0.0506	0.0545	-11.955%	41,383	-69.908%
2026-01-30	0.0702	0.0704	0.0570	0.0619	-2.978%	71,225	-73.506%
2026-01-29	0.0754	0.0755	0.0636	0.0638	-15.497%	38,120	-74.295%
2026-01-28	0.0756	0.0756	0.0688	0.0755	-0.132%	1,328	-78.278%
2026-01-27	0.0737	0.0757	0.0692	0.0756	+2.578%	9,922	-78.307%
2026-01-26	0.0748	0.0755	0.0737	0.0737	0.000%	826	-77.748%
2026-01-25	0.0754	0.0754	0.0737	0.0737	-0.271%	3,598	-77.748%
2026-01-24	0.0768	0.0768	0.0739	0.0739	-0.538%	315	-77.808%
2026-01-23	0.0747	0.0775	0.0737	0.0743	-0.268%	5,466	-77.927%
2026-01-22	0.0715	0.0782	0.0714	0.0745	+5.078%	14,003	-77.987%
2026-01-21	0.0735	0.0735	0.0680	0.0709	-3.930%	14,800	-76.869%
2026-01-20	0.0866	0.0866	0.0705	0.0738	-14.781%	15,141	-77.778%
2026-01-19	0.0801	0.0869	0.0760	0.0866	-0.115%	15,630	-81.062%
2026-01-18	0.0856	0.0871	0.0791	0.0867	+5.990%	27,821	-81.084%
2026-01-17	0.0860	0.0865	0.0818	0.0818	+1.615%	987	-79.951%
2026-01-16	0.0839	0.0861	0.0805	0.0805	-3.477%	176	-79.627%
2026-01-15	0.0867	0.0867	0.0834	0.0834	+3.602%	1,399	-80.336%
2026-01-14	0.0865	0.0869	0.0805	0.0805	0.000%	2,944	-79.627%
2026-01-13	0.0864	0.0875	0.0805	0.0805	-2.542%	630	-79.627%
2026-01-12	0.0873	0.0889	0.0823	0.0826	+1.599%	2,850	-80.145%
2026-01-11	0.0872	0.0884	0.0813	0.0813	+0.494%	1,556	-79.828%
2026-01-10	0.0857	0.0868	0.0809	0.0809	-1.100%	1,186	-79.728%
2026-01-09	0.0850	0.0857	0.0818	0.0818	-3.765%	2,326	-79.951%
2026-01-08	0.0849	0.0850	0.0820	0.0850	+0.118%	2,321	-80.706%
2026-01-07	0.0820	0.0857	0.0820	0.0849	-0.585%	5,198	-80.683%
2026-01-06	0.0850	0.0939	0.0820	0.0854	+0.589%	43,049	-80.796%
2026-01-05	0.0940	0.0956	0.0849	0.0849	-0.469%	335	-80.683%
2026-01-04	0.0856	0.0940	0.0853	0.0853	-7.983%	2,931	-80.774%
2026-01-03	0.0975	0.0975	0.0849	0.0927	+1.868%	3,443	-82.309%
2026-01-02	0.0955	0.0964	0.0849	0.0910	+7.059%	3,924	-81.978%
2026-01-01	0.0853	0.0881	0.0850	0.0850	-0.118%	3,572	-80.706%
2025-12-31	0.0846	0.0881	0.0845	0.0851	+0.591%	16,417	-80.729%
2025-12-30	0.0867	0.0880	0.0842	0.0846	-2.422%	32,303	-80.615%
2025-12-29	0.0867	0.0867	0.0867	0.0867	-11.259%	51	-81.084%
2025-12-28	0.0881	0.0978	0.0869	0.0977	+13.079%	1,710	-83.214%
2025-12-27	0.0890	0.0980	0.0864	0.0864	-2.921%	2,227	-81.019%
2025-12-26	0.0867	0.0890	0.0846	0.0890	+1.367%	2,273	-81.573%
2025-12-25	0.0840	0.0878	0.0840	0.0878	+0.804%	542	-81.321%
2025-12-24	0.0978	0.0978	0.0840	0.0871	-1.023%	103,672	-81.171%
2025-12-23	0.0865	0.0880	0.0865	0.0880	-2.222%	692	-81.364%
2025-12-22	0.0890	0.0998	0.0864	0.0900	+0.784%	95,791	-81.778%
2025-12-21	0.0924	0.0966	0.0893	0.0893	-3.459%	837	-81.635%
2025-12-20	0.0963	0.0965	0.0869	0.0925	+5.714%	3,415	-82.270%
2025-12-19	0.0869	0.0964	0.0861	0.0875	+0.114%	1,821	-81.257%
2025-12-18	0.0860	0.0947	0.0854	0.0874	+1.510%	3,251	-81.236%
2025-12-17	0.0949	0.0976	0.0861	0.0861	-0.921%	2,200	-80.952%
2025-12-16	0.0986	0.0987	0.0869	0.0869	-2.140%	9,828	-81.128%
2025-12-15	0.0924	0.0986	0.0888	0.0888	-5.832%	1,660	-81.532%
2025-12-14	0.0899	0.0990	0.0884	0.0943	+0.748%	14,462	-82.609%
2025-12-13	0.0933	0.0950	0.0884	0.0936	-0.107%	27,789	-82.479%
2025-12-12	0.0937	0.0984	0.0932	0.0937	-5.829%	11,125	-82.497%
2025-12-11	0.0968	0.1013	0.0906	0.0995	-1.874%	23,832	-83.518%
2025-12-10	0.0999	0.1014	0.0938	0.1014	+6.849%	1,343	-83.826%
2025-12-09	0.0987	0.0994	0.0941	0.0949	+0.530%	4,017	-82.719%
2025-12-08	0.0899	0.0986	0.0893	0.0944	+1.944%	9,366	-82.627%
2025-12-07	0.0946	0.0946	0.0845	0.0926	-2.935%	20,758	-82.289%
2025-12-06	0.0897	0.0954	0.0879	0.0954	+8.163%	2,084	-82.809%
2025-12-05	0.0965	0.0970	0.0882	0.0882	-0.339%	8,822	-81.406%
2025-12-04	0.0900	0.0958	0.0885	0.0885	-4.428%	9,446	-81.469%
2025-12-03	0.0953	0.0954	0.0905	0.0926	-2.935%	10,030	-82.289%
2025-12-02	0.0997	0.1029	0.0909	0.0954	-2.851%	12,518	-82.809%
2025-12-01	0.0971	0.1046	0.0918	0.0982	+0.615%	18,284	-83.299%
2025-11-30	0.0979	0.0979	0.0972	0.0976	-0.408%	3,095	-83.197%
2025-11-29	0.0991	0.1055	0.0974	0.0980	-6.755%	5,797	-83.265%
2025-11-28	0.0947	0.1130	0.0929	0.1051	+14.989%	49,884	-84.396%
2025-11-27	0.0922	0.0930	0.0870	0.0914	+4.937%	5,041	-82.057%
2025-11-26	0.0890	0.0924	0.0863	0.0871	-2.025%	3,630	-81.171%
2025-11-25	0.0861	0.0951	0.0860	0.0889	+1.484%	14,976	-81.552%
2025-11-24	0.0863	0.0925	0.0855	0.0876	-7.983%	12,102	-81.279%
2025-11-23	0.0952	0.0952	0.0952	0.0952	+12.132%	105	-82.773%
2025-11-22	0.0850	0.0869	0.0810	0.0849	+6.658%	17,292	-80.683%
2025-11-21	0.0869	0.0922	0.0793	0.0796	-8.611%	14,941	-79.397%
2025-11-20	0.0946	0.0950	0.0869	0.0871	-7.143%	4,477	-81.171%
2025-11-19	0.0861	0.0959	0.0853	0.0938	+8.314%	9,660	-82.516%
2025-11-18	0.0961	0.0961	0.0865	0.0866	-1.254%	17,191	-81.062%
2025-11-17	0.0968	0.0969	0.0872	0.0877	+0.343%	3,815	-81.300%
2025-11-15	0.0871	0.0874	0.0871	0.0874	-4.481%	299	-81.236%
2025-11-14	0.0886	0.0985	0.0865	0.0915	+3.273%	8,817	-82.077%
2025-11-13	0.0911	0.0930	0.0886	0.0886	-2.637%	2,000	-81.490%
2025-11-12	0.0911	0.0922	0.0887	0.0910	-1.622%	2,258	-81.978%
2025-11-11	0.0956	0.0962	0.0894	0.0925	+0.872%	1,575	-82.270%
2025-11-10	0.0975	0.1005	0.0915	0.0917	-0.542%	2,083	-82.116%
2025-11-09	0.1069	0.1074	0.0922	0.0922	-14.073%	7,409	-82.213%
2025-11-08	0.0979	0.1089	0.0927	0.1073	+20.697%	12,199	-84.716%
2025-11-07	0.0862	0.1038	0.0862	0.0889	+3.613%	4,975	-81.552%
2025-11-06	0.0878	0.0913	0.0852	0.0858	-7.940%	14,054	-80.886%
2025-11-05	0.0900	0.0932	0.0879	0.0932	+3.556%	3,785	-82.403%
2025-11-04	0.0986	0.0986	0.0900	0.0900	-8.444%	20,147	-81.778%
2025-11-03	0.0997	0.0997	0.0944	0.0983	-4.377%	7,180	-83.316%
2025-11-02	0.1003	0.1157	0.0989	0.1028	+1.481%	31,707	-84.047%
2025-11-01	0.0870	0.1070	0.0870	0.1013	+16.303%	110,887	-83.810%
2025-10-31	0.0900	0.0920	0.0853	0.0871	+4.562%	3,175	-81.171%
2025-10-30	0.0857	0.0981	0.0833	0.0833	-3.252%	59,398	-80.312%
2025-10-29	0.0872	0.0888	0.0850	0.0861	+1.056%	28,287	-80.952%
2025-10-28	0.0873	0.0900	0.0852	0.0852	-5.960%	20,471	-80.751%
2025-10-27	0.0884	0.0911	0.0864	0.0906	+1.456%	31,100	-81.898%
2025-10-26	0.0842	0.0893	0.0835	0.0893	+0.112%	29,740	-81.635%
2025-10-25	0.0893	0.0893	0.0842	0.0892	+3.121%	581	-81.614%
2025-10-24	0.0889	0.0895	0.0836	0.0865	+3.593%	10,839	-81.040%
2025-10-23	0.0821	0.0889	0.0821	0.0835	+1.212%	1,955	-80.359%
2025-10-22	0.0863	0.0869	0.0821	0.0825	-2.367%	9,199	-80.121%
2025-10-21	0.0851	0.0932	0.0844	0.0845	-1.858%	13,357	-80.592%
2025-10-20	0.0927	0.0945	0.0859	0.0861	+1.533%	1,255	-80.952%
2025-10-19	0.0821	0.0897	0.0821	0.0848	+3.289%	3,186	-80.660%
2025-10-18	0.0835	0.0925	0.0820	0.0821	-2.029%	9,510	-80.024%
2025-10-17	0.0937	0.0940	0.0833	0.0838	-3.456%	7,127	-80.430%
2025-10-16	0.0927	0.0966	0.0859	0.0868	-0.800%	30,166	-81.106%
2025-10-15	0.0956	0.0956	0.0874	0.0875	-2.453%	3,749	-81.257%
2025-10-14	0.0959	0.0959	0.0897	0.0897	-6.367%	8,003	-81.717%
2025-10-13	0.0957	0.0965	0.0902	0.0958	+5.507%	46,631	-82.881%
2025-10-12	0.0887	0.0960	0.0870	0.0908	+2.368%	6,829	-81.938%
2025-10-11	0.0877	0.0925	0.0830	0.0887	+0.795%	95,618	-81.511%
2025-10-10	0.1013	0.1076	0.0831	0.0880	-11.558%	77,931	-81.364%
2025-10-09	0.1088	0.1088	0.0984	0.0995	-2.067%	19,041	-83.518%
2025-10-08	0.1019	0.1129	0.1008	0.1016	-2.495%	54,779	-83.858%
2025-10-07	0.1125	0.1150	0.1006	0.1042	-7.542%	18,768	-84.261%
2025-10-06	0.1119	0.1138	0.1026	0.1127	+1.991%	4,964	-85.448%
2025-10-05	0.1119	0.1120	0.0992	0.1105	+4.049%	10,322	-85.158%
2025-10-04	0.0996	0.1160	0.0996	0.1062	-0.375%	8,780	-84.557%
2025-10-03	0.1022	0.1074	0.0995	0.1066	+3.195%	19,387	-84.615%
2025-10-02	0.1000	0.1067	0.1000	0.1033	+3.300%	37,853	-84.124%
2025-10-01	0.0969	0.1000	0.0955	0.1000	+6.496%	13,489	-83.600%
2025-09-30	0.0970	0.0970	0.0936	0.0939	-3.196%	7,461	-82.535%
2025-09-29	0.0945	0.0970	0.0940	0.0970	+0.103%	7,533	-83.093%
2025-09-28	0.0965	0.0969	0.0904	0.0969	+3.195%	8,331	-83.075%
2025-09-27	0.0933	0.0939	0.0912	0.0939	-2.996%	326	-82.535%
2025-09-26	0.0960	0.0975	0.0906	0.0968	+0.103%	5,325	-83.058%
2025-09-25	0.1018	0.1058	0.0913	0.0967	+1.151%	41,915	-83.040%
2025-09-24	0.1022	0.1060	0.0948	0.0956	+0.844%	24,572	-82.845%
2025-09-23	0.1001	0.1021	0.0948	0.0948	-0.525%	7,304	-82.700%
2025-09-22	0.0997	0.1027	0.0952	0.0953	-6.660%	21,577	-82.791%
2025-09-21	0.1039	0.1047	0.0997	0.1021	+3.340%	4,230	-83.937%
2025-09-20	0.0988	0.1042	0.0987	0.0988	0.000%	17,201	-83.401%
2025-09-19	0.1037	0.1043	0.0987	0.0988	-4.541%	11,623	-83.401%
2025-09-18	0.1038	0.1057	0.1002	0.1035	+3.190%	9,544	-84.155%
2025-09-17	0.1006	0.1020	0.1003	0.1003	0.000%	1,707	-83.649%
2025-09-16	0.1032	0.1033	0.0993	0.1003	+1.007%	3,051	-83.649%
2025-09-15	0.1034	0.1053	0.0986	0.0993	-3.122%	10,718	-83.484%
2025-09-14	0.1060	0.1060	0.0998	0.1025	-1.726%	36,493	-84.000%
2025-09-13	0.1060	0.1060	0.1034	0.1043	-1.604%	3,015	-84.276%
2025-09-12	0.1012	0.1060	0.1012	0.1060	+2.317%	33,543	-84.528%
2025-09-11	0.1035	0.1036	0.1009	0.1036	+0.097%	9,554	-84.170%
2025-09-10	0.1040	0.1040	0.1002	0.1035	-0.481%	8,705	-84.155%
2025-09-09	0.1041	0.1042	0.0993	0.1040	+2.362%	8,470	-84.231%
2025-09-08	0.0994	0.1038	0.0990	0.1016	+2.523%	5,869	-83.858%
2025-09-07	0.1008	0.1035	0.0989	0.0991	-1.687%	3,298	-83.451%
2025-09-06	0.1016	0.1022	0.0989	0.1008	-0.592%	6,706	-83.730%
2025-09-05	0.1029	0.1033	0.0961	0.1014	-1.553%	82,893	-83.826%
2025-09-04	0.1033	0.1033	0.0987	0.1030	-0.290%	1,609	-84.078%
2025-09-03	0.0995	0.1052	0.0994	0.1033	+3.715%	8,633	-84.124%
2025-09-02	0.1010	0.1060	0.0996	0.0996	-1.581%	29,257	-83.534%
2025-09-01	0.1142	0.1190	0.0969	0.1012	+3.689%	1,270,746	-83.794%
2025-08-31	0.0976	0.0976	0.0976	0.0976	+0.619%	26	-83.197%
2025-08-30	0.0985	0.1096	0.0958	0.0970	-1.623%	33,114	-83.093%
2025-08-29	0.1027	0.1171	0.0950	0.0986	-5.916%	43,905	-83.367%
2025-08-28	0.1067	0.1190	0.1004	0.1048	-1.781%	34,423	-84.351%
2025-08-27	0.1056	0.1120	0.1030	0.1067	-3.700%	12,341	-84.630%
2025-08-26	0.1044	0.1177	0.1003	0.1108	+6.436%	25,475	-85.199%
2025-08-25	0.1174	0.1175	0.1041	0.1041	-11.404%	13,661	-84.246%
2025-08-24	0.1152	0.1175	0.1061	0.1175	+1.908%	12,622	-86.043%
2025-08-23	0.1070	0.1153	0.1046	0.1153	+1.855%	7,532	-85.776%
2025-08-22	0.1148	0.1151	0.1070	0.1132	+10.331%	5,806	-85.512%
2025-08-21	0.1163	0.1170	0.1026	0.1026	-0.678%	3,204	-84.016%
2025-08-20	0.1025	0.1153	0.1020	0.1033	-0.290%	6,142	-84.124%
2025-08-19	0.1039	0.1178	0.1023	0.1036	-4.954%	7,516	-84.170%
2025-08-18	0.1189	0.1190	0.1038	0.1090	-6.678%	7,965	-84.954%
2025-08-17	0.1098	0.1190	0.1074	0.1168	+6.375%	7,770	-85.959%
2025-08-16	0.1090	0.1116	0.1060	0.1098	0.000%	5,585	-85.064%
2025-08-15	0.1070	0.1190	0.1046	0.1098	+3.781%	66,209	-85.064%
2025-08-14	0.1153	0.1171	0.1058	0.1058	-8.160%	24,669	-84.499%
2025-08-13	0.1147	0.1165	0.1083	0.1152	+4.727%	9,402	-85.764%
2025-08-12	0.1167	0.1190	0.1079	0.1100	+1.570%	22,784	-85.091%
2025-08-11	0.1108	0.1187	0.1078	0.1083	-2.344%	8,165	-84.857%
2025-08-10	0.1138	0.1140	0.1089	0.1109	-1.335%	28,031	-85.212%
2025-08-09	0.1138	0.1163	0.1124	0.1124	-0.089%	5,633	-85.409%
2025-08-08	0.1119	0.1156	0.1106	0.1125	+0.897%	5,668	-85.422%
2025-08-07	0.1118	0.1190	0.1090	0.1115	+1.920%	16,087	-85.291%
2025-08-06	0.1063	0.1094	0.1060	0.1094	+3.208%	6,151	-85.009%
2025-08-05	0.1086	0.1098	0.1047	0.1060	-3.019%	4,344	-84.528%
2025-08-04	0.1092	0.1104	0.1031	0.1093	+0.092%	23,106	-84.995%
2025-08-03	0.1066	0.1220	0.1022	0.1092	+6.433%	75,165	-84.982%
2025-08-02	0.1049	0.1095	0.1025	0.1026	-4.291%	5,671	-84.016%
2025-08-01	0.1119	0.1139	0.1062	0.1072	-3.857%	10,737	-84.701%
2025-07-31	0.1148	0.1148	0.1115	0.1115	-2.875%	948	-85.291%
2025-07-30	0.1112	0.1148	0.1107	0.1148	+5.904%	11,026	-85.714%
2025-07-29	0.1094	0.1140	0.1084	0.1084	-1.275%	4,302	-84.871%
2025-07-28	0.1120	0.1158	0.1098	0.1098	-4.021%	19,473	-85.064%
2025-07-27	0.1166	0.1209	0.1062	0.1144	-1.549%	90,900	-85.664%
2025-07-26	0.1153	0.1263	0.1119	0.1162	+0.781%	31,974	-85.886%
2025-07-25	0.1153	0.1153	0.1094	0.1153	-0.087%	4,065	-85.776%
2025-07-24	0.1162	0.1194	0.1115	0.1154	-0.688%	28,994	-85.789%
2025-07-23	0.1225	0.1249	0.1162	0.1162	-2.353%	15,908	-85.886%
2025-07-22	0.1221	0.1305	0.1188	0.1190	-1.327%	12,714	-86.218%
2025-07-21	0.1238	0.1322	0.1189	0.1206	-3.133%	24,530	-86.401%
2025-07-20	0.1253	0.1376	0.1188	0.1245	+0.891%	67,686	-86.827%
2025-07-19	0.1280	0.1375	0.1217	0.1234	-3.367%	33,532	-86.710%
2025-07-18	0.1310	0.1363	0.1277	0.1277	-1.694%	17,167	-87.157%
2025-07-17	0.1302	0.1335	0.1277	0.1299	-0.840%	2,900	-87.375%
2025-07-16	0.1301	0.1350	0.1239	0.1310	+1.315%	9,059	-87.481%
2025-07-15	0.1291	0.1298	0.1218	0.1293	+0.155%	21,980	-87.316%
2025-07-14	0.1287	0.1303	0.1278	0.1291	+0.781%	8,467	-87.297%
2025-07-13	0.1224	0.1325	0.1218	0.1281	+3.641%	17,424	-87.198%
2025-07-12	0.1237	0.1246	0.1205	0.1236	+0.570%	11,330	-86.731%
2025-07-11	0.1226	0.1236	0.1137	0.1229	+1.236%	45,321	-86.656%
2025-07-10	0.1177	0.1228	0.1166	0.1214	+4.655%	12,895	-86.491%
2025-07-09	0.1161	0.1161	0.1155	0.1160	+0.520%	416	-85.862%
2025-07-08	0.1161	0.1162	0.1154	0.1154	-1.114%	2,293	-85.789%
2025-07-07	0.1176	0.1177	0.1161	0.1167	-0.681%	8,719	-85.947%
2025-07-06	0.1158	0.1175	0.1158	0.1175	+2.710%	94	-86.043%
2025-07-05	0.1154	0.1228	0.1144	0.1144	+0.439%	7,515	-85.664%
2025-07-04	0.1157	0.1170	0.1136	0.1139	-1.641%	8,941	-85.601%

.dark-mode .FdtsPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdtsPg{ color: #333333; background-color: white; border: 2px solid #333333; }BNCUSDBionic / United States dollarcrypto

BNCUSD
Bionic / United States dollar
crypto