Dark

BNCEUR
Bionic / Euro
crypto

Inactive

Jul 10, 2026 3:55:00 PM EDT

0.0165EUR+8.553%(+0.0013)1,6080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.0152	0.0165	0.0152	0.0165	+8.553%	1,608	0.000%
2026-07-09	0.0152	0.0152	0.0152	0.0152	0.000%	71	+8.553%
2026-07-08	0.0171	0.0171	0.0152	0.0152	-11.111%	1,527	+8.553%
2026-07-07	0.0156	0.0174	0.0151	0.0171	+1.786%	13,296	-3.509%
2026-07-06	0.0168	0.0168	0.0168	0.0168	+7.692%	59	-1.786%
2026-07-05	0.0156	0.0156	0.0156	0.0156	0.000%	460	+5.769%
2026-07-04	0.0156	0.0156	0.0156	0.0156	0.000%	300	+5.769%
2026-07-02	0.0156	0.0156	0.0156	0.0156	0.000%	700	+5.769%
2026-07-01	0.0156	0.0156	0.0156	0.0156	0.000%	17,433	+5.769%
2026-06-30	0.0152	0.0163	0.0150	0.0156	-2.500%	24,080	+5.769%
2026-06-29	0.0160	0.0196	0.0160	0.0160	+6.667%	5,945	+3.125%
2026-06-28	0.0157	0.0160	0.0150	0.0150	-4.459%	11,002	+10.000%
2026-06-27	0.0162	0.0162	0.0153	0.0157	-3.086%	585	+5.096%
2026-06-25	0.0164	0.0164	0.0162	0.0162	-16.495%	489	+1.852%
2026-06-24	0.0194	0.0194	0.0194	0.0194	+2.105%	304	-14.948%
2026-06-23	0.0190	0.0190	0.0190	0.0190	+1.604%	439	-13.158%
2026-06-22	0.0187	0.0187	0.0187	0.0187	+12.651%	51	-11.765%
2026-06-19	0.0172	0.0190	0.0166	0.0166	-1.775%	24,891	-0.602%
2026-06-18	0.0171	0.0205	0.0169	0.0169	-15.075%	15,747	-2.367%
2026-06-17	0.0200	0.0200	0.0199	0.0199	+9.341%	738	-17.085%
2026-06-12	0.0182	0.0182	0.0182	0.0182	+3.409%	971	-9.341%
2026-06-11	0.0201	0.0201	0.0176	0.0176	0.000%	137	-6.250%
2026-06-10	0.0176	0.0176	0.0176	0.0176	-0.565%	278	-6.250%
2026-06-09	0.0203	0.0203	0.0177	0.0177	-11.055%	415	-6.780%
2026-06-08	0.0200	0.0200	0.0199	0.0199	+13.068%	753	-17.085%
2026-06-07	0.0176	0.0176	0.0176	0.0176	+1.149%	81	-6.250%
2026-06-06	0.0200	0.0200	0.0174	0.0174	-7.937%	453	-5.172%
2026-06-05	0.0191	0.0191	0.0189	0.0189	-5.500%	1,117	-12.698%
2026-06-04	0.0223	0.0223	0.0187	0.0200	-3.846%	2,233	-17.500%
2026-06-02	0.0211	0.0224	0.0208	0.0208	-1.887%	14,948	-20.673%
2026-05-31	0.0212	0.0212	0.0212	0.0212	+1.435%	200	-22.170%
2026-05-30	0.0214	0.0214	0.0209	0.0209	-9.130%	1,380	-21.053%
2026-05-26	0.0230	0.0230	0.0230	0.0230	-0.433%	541	-28.261%
2026-05-25	0.0277	0.0277	0.0228	0.0231	+2.667%	1,842	-28.571%
2026-05-24	0.0225	0.0225	0.0225	0.0225	-26.230%	131	-26.667%
2026-05-23	0.0238	0.0305	0.0222	0.0305	+1.667%	24,537	-45.902%
2026-05-21	0.0274	0.0305	0.0235	0.0300	+10.701%	45,911	-45.000%
2026-05-20	0.0297	0.0396	0.0251	0.0271	-9.967%	43,193	-39.114%
2026-05-15	0.0301	0.0301	0.0301	0.0301	+2.034%	262	-45.183%
2026-05-14	0.0295	0.0295	0.0295	0.0295	+8.456%	192	-44.068%
2026-05-13	0.0272	0.0272	0.0272	0.0272	-18.806%	125	-39.338%
2026-05-12	0.0335	0.0335	0.0335	0.0335	+5.678%	259	-50.746%
2026-05-11	0.0268	0.0317	0.0262	0.0317	+7.095%	2,221	-47.950%
2026-05-10	0.0296	0.0296	0.0296	0.0296	-2.310%	625	-44.257%
2026-05-08	0.0262	0.0303	0.0262	0.0303	+16.988%	132	-45.545%
2026-05-07	0.0269	0.0273	0.0259	0.0259	-1.145%	1,359	-36.293%
2026-05-06	0.0259	0.0262	0.0245	0.0262	-1.132%	2,598	-37.023%
2026-05-04	0.0270	0.0307	0.0261	0.0265	-5.694%	5,258	-37.736%
2026-05-03	0.0281	0.0281	0.0281	0.0281	-9.355%	172	-41.281%
2026-05-02	0.0307	0.0310	0.0307	0.0310	+7.639%	1,780	-46.774%
2026-05-01	0.0263	0.0288	0.0263	0.0288	+7.865%	3,653	-42.708%
2026-04-30	0.0265	0.0267	0.0265	0.0267	+3.488%	226	-38.202%
2026-04-29	0.0275	0.0275	0.0258	0.0258	-11.340%	757	-36.047%
2026-04-28	0.0310	0.0310	0.0257	0.0291	+9.811%	1,107	-43.299%
2026-04-27	0.0265	0.0265	0.0265	0.0265	+2.713%	718	-37.736%
2026-04-24	0.0258	0.0258	0.0258	0.0258	-6.182%	1,040	-36.047%
2026-04-22	0.0275	0.0275	0.0275	0.0275	+6.589%	3,984	-40.000%
2026-04-21	0.0258	0.0258	0.0258	0.0258	-9.155%	71	-36.047%
2026-04-20	0.0261	0.0284	0.0256	0.0284	+8.812%	16,186	-41.901%
2026-04-18	0.0285	0.0285	0.0261	0.0261	-0.760%	4,748	-36.782%
2026-04-17	0.0273	0.0285	0.0263	0.0263	-2.593%	2,881	-37.262%
2026-04-16	0.0269	0.0270	0.0257	0.0270	+8.871%	18,981	-38.889%
2026-04-14	0.0254	0.0270	0.0246	0.0248	-11.429%	13,193	-33.468%
2026-04-13	0.0281	0.0282	0.0261	0.0280	-9.968%	14,538	-41.071%
2026-04-12	0.0314	0.0314	0.0299	0.0311	+22.925%	1,795	-46.945%
2026-04-11	0.0282	0.0283	0.0253	0.0253	+1.606%	2,008	-34.783%
2026-04-10	0.0249	0.0249	0.0249	0.0249	-9.455%	400	-33.735%
2026-04-09	0.0275	0.0275	0.0275	0.0275	-15.385%	725	-40.000%
2026-04-08	0.0325	0.0325	0.0325	0.0325	+18.182%	296	-49.231%
2026-04-07	0.0289	0.0292	0.0267	0.0275	+18.026%	1,811	-40.000%
2026-04-05	0.0233	0.0233	0.0233	0.0233	-4.508%	48	-29.185%
2026-04-04	0.0233	0.0276	0.0232	0.0244	-9.630%	4,278	-32.377%
2026-04-01	0.0270	0.0270	0.0270	0.0270	-3.571%	0.00000037	-38.889%
2026-03-31	0.0243	0.0280	0.0242	0.0280	-4.110%	10,095	-41.071%
2026-03-30	0.0269	0.0316	0.0228	0.0292	+20.165%	11,343	-43.493%
2026-03-29	0.0243	0.0243	0.0243	0.0243	-0.410%	170	-32.099%
2026-03-28	0.0245	0.0245	0.0234	0.0244	-30.682%	2,219	-32.377%
2026-03-27	0.0256	0.0352	0.0254	0.0352	+31.835%	13,517	-53.125%
2026-03-26	0.0277	0.0277	0.0267	0.0267	-0.743%	9,608	-38.202%
2026-03-25	0.0283	0.0285	0.0269	0.0269	+0.373%	9,557	-38.662%
2026-03-24	0.0319	0.0319	0.0268	0.0268	-10.667%	8,025	-38.433%
2026-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	3,328	-45.000%
2026-03-21	0.0330	0.0330	0.0300	0.0300	0.000%	72	-45.000%
2026-03-19	0.0300	0.0393	0.0300	0.0300	-1.639%	8,501	-45.000%
2026-03-18	0.0343	0.0353	0.0303	0.0305	-2.244%	2,839	-45.902%
2026-03-17	0.0317	0.0317	0.0312	0.0312	-5.167%	1,393	-47.115%
2026-03-16	0.0321	0.0329	0.0315	0.0329	+3.459%	7,368	-49.848%
2026-03-15	0.0318	0.0318	0.0318	0.0318	-0.935%	242	-48.113%
2026-03-11	0.0315	0.0329	0.0310	0.0321	-2.432%	1,330	-48.598%
2026-03-10	0.0329	0.0329	0.0329	0.0329	0.000%	281	-49.848%
2026-03-09	0.0329	0.0329	0.0328	0.0329	-5.731%	4,658	-49.848%
2026-03-08	0.0317	0.0349	0.0315	0.0349	+0.287%	6,196	-52.722%
2026-03-07	0.0348	0.0348	0.0348	0.0348	+9.434%	555	-52.586%
2026-03-06	0.0333	0.0333	0.0318	0.0318	-4.790%	131	-48.113%
2026-03-05	0.0348	0.0348	0.0334	0.0334	-5.915%	4,969	-50.599%
2026-03-03	0.0393	0.0393	0.0355	0.0355	-14.458%	302	-53.521%
2026-03-02	0.0348	0.0446	0.0320	0.0415	+31.746%	3,967	-60.241%
2026-03-01	0.0342	0.0347	0.0315	0.0315	0.000%	672	-47.619%
2026-02-28	0.0324	0.0324	0.0315	0.0315	-2.778%	894	-47.619%
2026-02-27	0.0324	0.0324	0.0324	0.0324	-0.308%	263	-49.074%
2026-02-26	0.0353	0.0354	0.0325	0.0325	-7.407%	113	-49.231%
2026-02-25	0.0320	0.0358	0.0316	0.0351	-0.567%	1,380	-52.991%
2026-02-24	0.0352	0.0353	0.0352	0.0353	+9.627%	275	-53.258%
2026-02-23	0.0371	0.0371	0.0322	0.0322	-4.734%	4,104	-48.758%
2026-02-22	0.0338	0.0338	0.0338	0.0338	-3.704%	48	-51.183%
2026-02-21	0.0354	0.0400	0.0351	0.0351	-3.306%	351	-52.991%
2026-02-19	0.0380	0.0380	0.0363	0.0363	-4.474%	356	-54.545%
2026-02-18	0.0381	0.0381	0.0380	0.0380	-10.377%	1,161	-56.579%
2026-02-16	0.0408	0.0450	0.0392	0.0424	-2.529%	2,702	-61.085%
2026-02-15	0.0395	0.0435	0.0394	0.0435	+4.317%	2,503	-62.069%
2026-02-14	0.0401	0.0417	0.0401	0.0417	+12.703%	2,834	-60.432%
2026-02-13	0.0397	0.0397	0.0370	0.0370	-2.887%	137	-55.405%
2026-02-12	0.0400	0.0400	0.0372	0.0381	-4.271%	10,903	-56.693%
2026-02-10	0.0417	0.0417	0.0398	0.0398	-9.545%	2,052	-58.543%
2026-02-09	0.0436	0.0440	0.0408	0.0440	+8.911%	2,197	-62.500%
2026-02-08	0.0407	0.0584	0.0404	0.0404	+1.508%	22,744	-59.158%
2026-02-07	0.0398	0.0398	0.0398	0.0398	-2.211%	23	-58.543%
2026-02-06	0.0398	0.0407	0.0370	0.0407	+4.627%	354	-59.459%
2026-02-05	0.0404	0.0404	0.0389	0.0389	-14.880%	2,737	-57.584%
2026-02-04	0.0457	0.0457	0.0457	0.0457	0.000%	0.11654755	-63.895%
2026-02-02	0.0478	0.0478	0.0457	0.0457	+4.338%	2,768	-63.895%
2026-02-01	0.0441	0.0454	0.0407	0.0438	-8.559%	7,281	-62.329%
2026-01-31	0.0482	0.0482	0.0479	0.0479	-17.414%	2,738	-65.553%
2026-01-30	0.0614	0.0622	0.0499	0.0580	+8.818%	12,932	-71.552%
2026-01-29	0.0655	0.0655	0.0533	0.0533	-18.502%	26,041	-69.043%
2026-01-28	0.0653	0.0654	0.0653	0.0654	+13.345%	177	-74.771%
2026-01-27	0.0605	0.0662	0.0577	0.0577	-7.085%	1,178	-71.404%
2026-01-25	0.0621	0.0621	0.0621	0.0621	-0.321%	63	-73.430%
2026-01-24	0.0623	0.0623	0.0623	0.0623	-0.638%	40	-73.515%
2026-01-23	0.0684	0.0685	0.0627	0.0627	-10.811%	816	-73.684%
2026-01-22	0.0694	0.0703	0.0686	0.0703	+18.750%	4,387	-76.529%
2026-01-21	0.0592	0.0592	0.0592	0.0592	-1.333%	169	-72.128%
2026-01-20	0.0672	0.0719	0.0596	0.0600	-8.676%	7,806	-72.500%
2026-01-19	0.0691	0.0691	0.0657	0.0657	-4.920%	15,519	-74.886%
2026-01-18	0.0691	0.0733	0.0691	0.0691	-1.986%	3,286	-76.122%
2026-01-17	0.0705	0.0705	0.0705	0.0705	+2.026%	369	-76.596%
2026-01-16	0.0695	0.0705	0.0691	0.0691	-0.576%	240	-76.122%
2026-01-15	0.0695	0.0695	0.0695	0.0695	0.000%	26	-76.259%
2026-01-14	0.0714	0.0715	0.0695	0.0695	+0.289%	3,276	-76.259%
2026-01-13	0.0705	0.0705	0.0691	0.0693	-4.149%	3,809	-76.190%
2026-01-12	0.0705	0.0734	0.0705	0.0723	-1.633%	219	-77.178%
2026-01-11	0.0705	0.0735	0.0705	0.0735	+0.685%	217	-77.551%
2026-01-10	0.0729	0.0730	0.0729	0.0730	+3.546%	2,209	-77.397%
2026-01-09	0.0734	0.0734	0.0705	0.0705	0.000%	1,771	-76.596%
2026-01-08	0.0715	0.0715	0.0705	0.0705	-1.399%	619	-76.596%
2026-01-07	0.0748	0.0748	0.0715	0.0715	-6.168%	1,936	-76.923%
2026-01-06	0.0737	0.0815	0.0730	0.0762	+5.833%	13,590	-78.346%
2026-01-04	0.0756	0.0844	0.0720	0.0720	-7.692%	78	-77.083%
2026-01-02	0.0855	0.0855	0.0780	0.0780	+8.033%	1,354	-78.846%
2026-01-01	0.0787	0.0788	0.0722	0.0722	+1.404%	1,500	-77.147%
2025-12-31	0.0718	0.0781	0.0702	0.0712	-8.951%	4,204	-76.826%
2025-12-30	0.0778	0.0792	0.0711	0.0782	+9.066%	1,457	-78.900%
2025-12-26	0.0717	0.0717	0.0717	0.0717	-7.603%	518	-76.987%
2025-12-25	0.0796	0.0796	0.0776	0.0776	+9.142%	272	-78.737%
2025-12-24	0.0861	0.0861	0.0711	0.0711	-5.452%	854	-76.793%
2025-12-20	0.0752	0.0752	0.0752	0.0752	-12.761%	316	-78.059%
2025-12-19	0.0799	0.0862	0.0732	0.0862	+16.486%	2,924	-80.858%
2025-12-18	0.0860	0.0862	0.0740	0.0740	-2.760%	1,440	-77.703%
2025-12-16	0.0761	0.0761	0.0761	0.0761	-0.653%	62	-78.318%
2025-12-14	0.0774	0.0774	0.0766	0.0766	-1.161%	488	-78.460%
2025-12-13	0.0775	0.0775	0.0775	0.0775	-0.641%	1,450	-78.710%
2025-12-12	0.0771	0.0867	0.0768	0.0780	-2.985%	1,304	-78.846%
2025-12-10	0.0804	0.0804	0.0804	0.0804	-3.828%	27	-79.478%
2025-12-09	0.0835	0.0851	0.0834	0.0836	+0.240%	2,036	-80.263%
2025-12-08	0.0834	0.0834	0.0834	0.0834	+1.214%	148	-80.216%
2025-12-07	0.0756	0.0824	0.0756	0.0824	-3.173%	95	-79.976%
2025-12-06	0.0851	0.0851	0.0851	0.0851	+9.243%	118	-80.611%
2025-12-03	0.0778	0.0779	0.0778	0.0779	-10.460%	878	-78.819%
2025-12-02	0.0870	0.0870	0.0870	0.0870	+7.807%	180	-81.034%
2025-12-01	0.0839	0.0839	0.0797	0.0807	-3.814%	1,088	-79.554%
2025-11-30	0.0843	0.0917	0.0839	0.0839	+0.963%	550	-80.334%
2025-11-29	0.0832	0.0832	0.0831	0.0831	-4.702%	476	-80.144%
2025-11-28	0.0811	0.0928	0.0811	0.0872	+12.807%	6,470	-81.078%
2025-11-27	0.0804	0.0808	0.0750	0.0773	-4.686%	3,052	-78.655%
2025-11-26	0.0767	0.0811	0.0743	0.0811	+5.737%	4,937	-79.655%
2025-11-25	0.0743	0.0778	0.0728	0.0767	+8.333%	15,521	-78.488%
2025-11-22	0.0825	0.0829	0.0708	0.0708	+2.609%	1,058	-76.695%
2025-11-21	0.0750	0.0750	0.0690	0.0690	-8.730%	5,175	-76.087%
2025-11-20	0.0756	0.0821	0.0756	0.0756	0.000%	2,001	-78.175%
2025-11-19	0.0837	0.0837	0.0756	0.0756	-0.132%	4,065	-78.175%
2025-11-18	0.0850	0.0850	0.0750	0.0757	-12.888%	642	-78.203%
2025-11-17	0.0869	0.0869	0.0869	0.0869	+16.958%	258	-81.013%
2025-11-14	0.0814	0.0814	0.0743	0.0743	-6.658%	1,434	-77.793%
2025-11-13	0.0812	0.0886	0.0739	0.0796	-2.808%	707	-79.271%
2025-11-12	0.0819	0.0819	0.0819	0.0819	-2.151%	12	-79.853%
2025-11-11	0.0863	0.0863	0.0837	0.0837	+8.420%	147	-80.287%
2025-11-10	0.0876	0.0894	0.0772	0.0772	-2.402%	1,356	-78.627%
2025-11-08	0.0917	0.0930	0.0791	0.0791	-3.888%	973	-79.140%
2025-11-07	0.0732	0.0823	0.0732	0.0823	+10.174%	46	-79.951%
2025-11-06	0.0821	0.0844	0.0747	0.0747	-10.108%	1,685	-77.912%
2025-11-05	0.0784	0.0831	0.0770	0.0831	+6.266%	3,415	-80.144%
2025-11-04	0.0897	0.0897	0.0763	0.0782	-4.401%	4,098	-78.900%
2025-11-03	0.0927	0.0928	0.0817	0.0818	-11.472%	477	-79.829%
2025-11-02	0.0869	0.0930	0.0851	0.0924	+6.329%	5,577	-82.143%
2025-11-01	0.0826	0.0925	0.0810	0.0869	+18.878%	23,052	-81.013%
2025-10-30	0.0737	0.0837	0.0731	0.0731	-4.194%	7,998	-77.428%
2025-10-29	0.0752	0.0763	0.0740	0.0763	+3.248%	3,580	-78.375%
2025-10-28	0.0742	0.0791	0.0732	0.0739	-1.467%	2,928	-77.673%
2025-10-27	0.0736	0.0763	0.0727	0.0750	-4.092%	5,319	-78.000%
2025-10-26	0.0734	0.0782	0.0715	0.0782	+8.310%	15,346	-78.900%
2025-10-25	0.0745	0.0745	0.0722	0.0722	-3.605%	474	-77.147%
2025-10-24	0.0772	0.0772	0.0696	0.0749	+6.241%	7,132	-77.971%
2025-10-23	0.0707	0.0707	0.0705	0.0705	-0.424%	916	-76.596%
2025-10-22	0.0708	0.0708	0.0706	0.0708	+0.426%	1,969	-76.695%
2025-10-21	0.0810	0.0810	0.0705	0.0705	-14.442%	131	-76.596%
2025-10-20	0.0813	0.0824	0.0813	0.0824	+17.714%	524	-79.976%
2025-10-19	0.0700	0.0700	0.0700	0.0700	-1.961%	237	-76.429%
2025-10-18	0.0716	0.0786	0.0714	0.0714	+0.847%	829	-76.891%
2025-10-17	0.0817	0.0828	0.0689	0.0708	-13.764%	2,386	-76.695%
2025-10-16	0.0835	0.0835	0.0740	0.0821	-1.677%	2,694	-79.903%
2025-10-15	0.0772	0.0835	0.0772	0.0835	+0.724%	249	-80.240%
2025-10-14	0.0778	0.0850	0.0778	0.0829	-2.125%	1,396	-80.097%
2025-10-13	0.0780	0.0849	0.0773	0.0847	-0.703%	2,629	-80.519%
2025-10-12	0.0780	0.0853	0.0780	0.0853	+3.645%	1,250	-80.657%
2025-10-11	0.0749	0.0970	0.0720	0.0823	+12.740%	24,049	-79.951%
2025-10-10	0.0875	0.0893	0.0730	0.0730	-16.571%	6,109	-77.397%
2025-10-09	0.0875	0.0964	0.0875	0.0875	0.000%	6,064	-81.143%
2025-10-08	0.0965	0.0969	0.0875	0.0875	-1.796%	2,608	-81.143%
2025-10-07	0.0882	0.0891	0.0876	0.0891	-6.211%	2,768	-81.481%
2025-10-06	0.0998	0.0998	0.0950	0.0950	+0.636%	1,593	-82.632%
2025-10-05	0.0846	0.0944	0.0846	0.0944	+4.425%	747	-82.521%
2025-10-04	0.0904	0.0904	0.0904	0.0904	-3.316%	423	-81.748%
2025-10-03	0.0874	0.0935	0.0846	0.0935	+6.979%	3,765	-82.353%
2025-10-02	0.0847	0.0958	0.0847	0.0874	+3.432%	4,910	-81.121%
2025-10-01	0.0819	0.0845	0.0785	0.0845	+9.314%	1,125	-80.473%
2025-09-30	0.0789	0.0789	0.0773	0.0773	-0.515%	2,401	-78.655%
2025-09-29	0.0842	0.0842	0.0777	0.0777	-1.271%	82	-78.764%
2025-09-28	0.0846	0.0846	0.0787	0.0787	-4.024%	1,003	-79.034%
2025-09-27	0.0865	0.0865	0.0800	0.0820	+2.244%	510	-79.878%
2025-09-26	0.0868	0.0868	0.0800	0.0802	+0.250%	611	-79.426%
2025-09-25	0.0879	0.0879	0.0800	0.0800	-4.875%	11,219	-79.375%
2025-09-24	0.0880	0.0880	0.0841	0.0841	+3.827%	1,094	-80.380%
2025-09-23	0.0882	0.0882	0.0810	0.0810	0.000%	866	-79.630%
2025-09-22	0.0904	0.0904	0.0810	0.0810	-9.295%	1,587	-79.630%
2025-09-21	0.0895	0.0895	0.0847	0.0893	+5.931%	561	-81.523%
2025-09-20	0.0843	0.0894	0.0843	0.0843	-0.824%	450	-80.427%
2025-09-19	0.0886	0.0886	0.0850	0.0850	-5.028%	1,643	-80.588%
2025-09-18	0.0911	0.0911	0.0850	0.0895	+5.294%	347	-81.564%
2025-09-17	0.0850	0.0850	0.0850	0.0850	0.000%	270	-80.588%
2025-09-16	0.0850	0.0885	0.0850	0.0850	0.000%	1,161	-80.588%
2025-09-15	0.0901	0.0901	0.0850	0.0850	-1.961%	1,971	-80.588%
2025-09-14	0.0931	0.0931	0.0850	0.0867	-2.584%	23,236	-80.969%
2025-09-13	0.0938	0.0938	0.0890	0.0890	+1.947%	598	-81.461%
2025-09-12	0.0920	0.0920	0.0873	0.0873	-4.902%	562	-81.100%
2025-09-11	0.0918	0.0918	0.0918	0.0918	0.000%	11	-82.026%
2025-09-10	0.0922	0.0958	0.0845	0.0918	+8.511%	5,867	-82.026%
2025-09-09	0.0912	0.0930	0.0843	0.0846	-7.237%	2,746	-80.496%
2025-09-08	0.0916	0.0916	0.0841	0.0912	+4.587%	1,186	-81.908%
2025-09-07	0.0872	0.0872	0.0872	0.0872	0.000%	23	-81.078%
2025-09-06	0.0900	0.0900	0.0839	0.0872	-4.176%	49	-81.078%
2025-09-05	0.0917	0.0918	0.0850	0.0910	+6.682%	1,212	-81.868%
2025-09-04	0.0917	0.0917	0.0853	0.0853	-7.081%	668	-80.657%
2025-09-03	0.0917	0.0918	0.0851	0.0918	+4.675%	528	-82.026%
2025-09-02	0.0871	0.0877	0.0843	0.0877	+6.303%	6,761	-81.186%
2025-09-01	0.0931	0.1025	0.0825	0.0825	+0.365%	923,370	-80.000%
2025-08-30	0.0882	0.0882	0.0822	0.0822	-0.484%	45	-79.927%
2025-08-29	0.0900	0.0900	0.0826	0.0826	-17.317%	4,863	-80.024%
2025-08-28	0.0901	0.0999	0.0900	0.0999	-0.597%	13,898	-83.483%
2025-08-27	0.0982	0.1005	0.0900	0.1005	+2.342%	2,141	-83.582%
2025-08-26	0.0983	0.0983	0.0900	0.0982	+4.468%	493	-83.198%
2025-08-25	0.1003	0.1003	0.0940	0.0940	-6.281%	6,409	-82.447%
2025-08-24	0.1003	0.1003	0.1003	0.1003	+9.259%	185	-83.549%
2025-08-23	0.0962	0.0962	0.0918	0.0918	+3.495%	36	-82.026%
2025-08-22	0.0932	0.0932	0.0887	0.0887	+1.604%	534	-81.398%
2025-08-21	0.0894	0.1011	0.0873	0.0873	-1.689%	1,012	-81.100%
2025-08-20	0.0888	0.0888	0.0888	0.0888	+1.024%	413	-81.419%
2025-08-19	0.0985	0.0985	0.0879	0.0879	-9.754%	467	-81.229%
2025-08-18	0.0974	0.0974	0.0974	0.0974	+7.387%	432	-83.060%
2025-08-17	0.0953	0.0966	0.0907	0.0907	-4.627%	1,885	-81.808%
2025-08-16	0.0992	0.0992	0.0909	0.0951	-3.058%	583	-82.650%
2025-08-15	0.0981	0.0981	0.0981	0.0981	+7.802%	463	-83.180%
2025-08-14	0.1020	0.1039	0.0910	0.0910	-10.697%	6,544	-81.868%
2025-08-13	0.1019	0.1046	0.0936	0.1019	-1.355%	2,413	-83.808%
2025-08-12	0.1000	0.1061	0.1000	0.1033	+3.300%	1,761	-84.027%
2025-08-11	0.0951	0.1022	0.0936	0.1000	+5.263%	2,137	-83.500%
2025-08-10	0.0973	0.0973	0.0936	0.0950	-2.664%	16,511	-82.632%
2025-08-09	0.0982	0.0989	0.0969	0.0976	+2.521%	2,049	-83.094%
2025-08-08	0.0961	0.0966	0.0952	0.0952	-0.937%	1,287	-82.668%
2025-08-07	0.0945	0.0961	0.0918	0.0961	+2.017%	7,960	-82.830%
2025-08-06	0.0917	0.0942	0.0917	0.0942	+4.550%	552	-82.484%
2025-08-05	0.0963	0.0963	0.0901	0.0901	-4.958%	3,146	-81.687%
2025-08-04	0.0947	0.0948	0.0912	0.0948	+1.282%	1,662	-82.595%
2025-08-03	0.0953	0.0954	0.0900	0.0936	+4.000%	9,985	-82.372%
2025-08-02	0.0933	0.0942	0.0900	0.0900	-10.359%	2,161	-81.667%
2025-08-01	0.0985	0.1005	0.0915	0.1004	+2.554%	7,903	-83.566%
2025-07-31	0.1000	0.1000	0.0979	0.0979	-0.102%	408	-83.146%
2025-07-30	0.0964	0.0993	0.0964	0.0980	+2.083%	3,486	-83.163%
2025-07-29	0.0956	0.0984	0.0947	0.0960	+1.266%	431	-82.813%
2025-07-28	0.1006	0.1006	0.0938	0.0948	-6.046%	11,998	-82.595%
2025-07-27	0.0994	0.1200	0.0910	0.1009	+4.995%	22,501	-83.647%
2025-07-26	0.0979	0.1076	0.0961	0.0961	-1.839%	6,362	-82.830%
2025-07-25	0.0952	0.0979	0.0952	0.0979	+2.944%	63	-83.146%
2025-07-24	0.0993	0.1112	0.0947	0.0951	-3.354%	4,605	-82.650%
2025-07-23	0.1058	0.1059	0.0984	0.0984	-3.624%	8,246	-83.232%
2025-07-22	0.1031	0.1031	0.1021	0.1021	0.000%	2,116	-83.839%
2025-07-21	0.1062	0.1072	0.1021	0.1021	-4.131%	3,859	-83.839%
2025-07-20	0.1067	0.1169	0.1020	0.1065	+5.341%	4,172	-84.507%
2025-07-19	0.1102	0.1145	0.1011	0.1011	-8.258%	18,766	-83.680%
2025-07-18	0.1130	0.1267	0.1102	0.1102	-1.783%	4,318	-85.027%
2025-07-17	0.1126	0.1127	0.1091	0.1122	+0.268%	1,894	-85.294%
2025-07-16	0.1121	0.1130	0.1073	0.1119	+1.913%	2,573	-85.255%
2025-07-15	0.1109	0.1109	0.1098	0.1098	-1.525%	1,743	-84.973%
2025-07-14	0.1102	0.1115	0.1080	0.1115	+2.106%	365	-85.202%
2025-07-13	0.1052	0.1165	0.1052	0.1092	+4.198%	2,942	-84.890%
2025-07-12	0.1055	0.1055	0.1048	0.1048	-0.569%	1,556	-84.256%
2025-07-11	0.1017	0.1054	0.1009	0.1054	+2.529%	5,272	-84.345%
2025-07-10	0.0996	0.1028	0.0996	0.1028	+3.317%	7,028	-83.949%
2025-07-09	0.1002	0.1004	0.0970	0.0995	+1.324%	4,601	-83.417%
2025-07-08	0.0990	0.0990	0.0982	0.0982	-0.203%	216	-83.198%
2025-07-07	0.1000	0.1000	0.0984	0.0984	+1.235%	28	-83.232%
2025-07-06	0.0990	0.0990	0.0972	0.0972	+0.725%	90	-83.025%
2025-07-05	0.0991	0.0991	0.0965	0.0965	-0.104%	4,010	-82.902%
2025-07-04	0.0992	0.1000	0.0966	0.0966	-1.729%	273	-82.919%
2025-07-03	0.1011	0.1013	0.0983	0.0983	-1.700%	3,072	-83.215%
2025-07-02	0.0999	0.1000	0.0999	0.1000	+1.937%	4,010	-83.500%
2025-07-01	0.0999	0.0999	0.0981	0.0981	-2.096%	29	-83.180%
2025-06-30	0.1052	0.1052	0.0994	0.1002	-4.115%	3,557	-83.533%
2025-06-29	0.1003	0.1045	0.0999	0.1045	+5.449%	1,336	-84.211%
2025-06-28	0.0986	0.1007	0.0977	0.0991	+0.609%	7,460	-83.350%
2025-06-27	0.0983	0.0985	0.0968	0.0985	-0.505%	1,613	-83.249%
2025-06-26	0.0990	0.0990	0.0990	0.0990	-0.101%	10	-83.333%
2025-06-25	0.1003	0.1003	0.0991	0.0991	-1.589%	630	-83.350%
2025-06-24	0.1012	0.1015	0.1000	0.1007	+1.410%	4,511	-83.615%
2025-06-23	0.1000	0.1012	0.0981	0.0993	-0.700%	2,470	-83.384%
2025-06-22	0.1057	0.1069	0.1000	0.1000	-5.303%	5,247	-83.500%
2025-06-21	0.1036	0.1109	0.1023	0.1056	+1.636%	3,172	-84.375%
2025-06-20	0.1055	0.1065	0.1018	0.1039	-1.048%	3,993	-84.119%
2025-06-19	0.1071	0.1071	0.1050	0.1050	-3.404%	1,680	-84.286%
2025-06-18	0.1087	0.1087	0.1087	0.1087	+0.184%	9	-84.821%
2025-06-17	0.1103	0.1103	0.1085	0.1085	-2.778%	27	-84.793%
2025-06-16	0.1100	0.1116	0.1066	0.1116	+2.668%	1,568	-85.215%
2025-06-15	0.1108	0.1108	0.1087	0.1087	-3.805%	1,173	-84.821%
2025-06-14	0.1130	0.1130	0.1130	0.1130	+0.623%	9	-85.398%
2025-06-13	0.1100	0.1123	0.1068	0.1123	-3.356%	11,318	-85.307%
2025-06-12	0.1173	0.1182	0.1162	0.1162	-3.167%	108	-85.800%
2025-06-10	0.1196	0.1216	0.1196	0.1200	+1.695%	762	-86.250%
2025-06-09	0.1160	0.1180	0.1160	0.1180	+1.201%	93	-86.017%
2025-06-08	0.1158	0.1166	0.1133	0.1166	+4.200%	5,343	-85.849%
2025-06-07	0.1139	0.1156	0.1119	0.1119	-0.445%	443	-85.255%
2025-06-06	0.1187	0.1187	0.1124	0.1124	+1.261%	754	-85.320%
2025-06-05	0.1152	0.1152	0.1110	0.1110	-2.887%	1,377	-85.135%
2025-06-04	0.1170	0.1180	0.1143	0.1143	-2.308%	990	-85.564%
2025-06-03	0.1178	0.1184	0.1153	0.1170	-0.341%	1,010	-85.897%
2025-06-02	0.1244	0.1244	0.1152	0.1174	-2.653%	668	-85.945%
2025-06-01	0.1263	0.1263	0.1187	0.1206	-4.664%	3,466	-86.318%
2025-05-31	0.1236	0.1266	0.1223	0.1265	-1.095%	1,797	-86.957%
2025-05-30	0.1301	0.1301	0.1236	0.1279	-3.544%	1,600	-87.099%
2025-05-29	0.1380	0.1448	0.1325	0.1326	-3.913%	1,089	-87.557%
2025-05-28	0.1342	0.1380	0.1319	0.1380	+3.216%	290	-88.043%
2025-05-27	0.1329	0.1360	0.1323	0.1337	+0.451%	644	-87.659%
2025-05-26	0.1355	0.1382	0.1294	0.1331	-1.626%	6,902	-87.603%
2025-05-25	0.1283	0.1379	0.1283	0.1353	+6.118%	2,072	-87.805%
2025-05-24	0.1346	0.1382	0.1275	0.1275	-2.224%	3,939	-87.059%
2025-05-23	0.1356	0.1356	0.1304	0.1304	-2.395%	3,243	-87.347%
2025-05-22	0.1306	0.1396	0.1306	0.1336	+1.907%	3,948	-87.650%
2025-05-21	0.1304	0.1380	0.1297	0.1311	+1.157%	3,052	-87.414%
2025-05-20	0.1356	0.1516	0.1245	0.1296	-1.370%	3,658	-87.269%
2025-05-19	0.1380	0.1380	0.1249	0.1314	-4.852%	3,639	-87.443%
2025-05-18	0.1379	0.1381	0.1337	0.1381	+5.420%	1,780	-88.052%
2025-05-17	0.1366	0.1366	0.1305	0.1310	-5.210%	278	-87.405%
2025-05-16	0.1347	0.1386	0.1319	0.1382	+3.057%	1,673	-88.061%
2025-05-15	0.1417	0.1417	0.1334	0.1341	-7.772%	2,422	-87.696%
2025-05-14	0.1471	0.1471	0.1452	0.1454	+0.902%	99	-88.652%
2025-05-13	0.1439	0.1458	0.1402	0.1441	+0.069%	2,963	-88.550%
2025-05-12	0.1493	0.1493	0.1430	0.1440	+2.710%	4,576	-88.542%
2025-05-11	0.1492	0.1492	0.1402	0.1402	-0.919%	522	-88.231%
2025-05-10	0.1406	0.1440	0.1355	0.1415	+0.212%	4,967	-88.339%
2025-05-09	0.1317	0.1412	0.1317	0.1412	+8.615%	2,877	-88.314%
2025-05-08	0.1217	0.1300	0.1217	0.1300	+6.908%	4,865	-87.308%
2025-05-07	0.1192	0.1229	0.1192	0.1216	+0.746%	4,423	-86.431%

.dark-mode .jddb0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jddb0z{ color: #333333; background-color: white; border: 2px solid #333333; }BNCEURBionic / Eurocrypto

BNCEUR
Bionic / Euro
crypto