Dark

BNBZAR
BNB / ZAR (BINANCE:BNBZAR)
crypto

Inactive

Apr 2, 2021 5:58:00 AM EDT

5000.00ZAR+9.434%(+431.02)590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-02	4,689.9500	5,000.0000	4,689.9500	5,000.0000	+9.434%	59	0.000%
2021-04-01	3,993.0100	4,764.6900	3,920.4700	4,568.9800	+14.996%	815	+9.434%
2021-03-31	3,599.4000	4,159.1900	3,500.2100	3,973.1600	-3.018%	1,384	+25.844%
2021-03-30	3,731.9400	4,113.4700	2,500.7400	4,096.8200	+10.253%	3,742	+22.046%
2021-03-29	3,696.3100	3,807.9700	3,666.0000	3,715.8200	-0.493%	765	+34.560%
2021-03-28	3,676.5800	3,910.9600	3,657.7700	3,734.2400	+0.562%	195	+33.896%
2021-03-27	3,570.4300	3,769.7300	3,524.0500	3,713.3600	+4.303%	596	+34.649%
2021-03-26	3,340.0300	3,563.3700	192.5000	3,560.1800	+5.265%	1,166	+40.442%
2021-03-25	3,425.6800	3,505.5000	1,462.2200	3,382.1000	-5.511%	515	+47.837%
2021-03-24	3,554.0100	3,765.0800	3,456.8000	3,579.3600	+0.025%	93	+39.690%
2021-03-23	3,631.2200	3,692.4400	3,533.9400	3,578.4800	-0.541%	198	+39.724%
2021-03-22	3,663.4900	3,838.9800	3,597.9400	3,597.9400	-1.675%	687	+38.968%
2021-03-21	3,631.4300	3,736.6400	3,575.0000	3,659.2300	+0.766%	288	+36.641%
2021-03-20	3,764.8500	3,864.1400	3,596.5200	3,631.4300	-2.919%	432	+37.687%
2021-03-19	3,701.6100	3,820.9300	3,689.1700	3,740.6300	+0.286%	832	+33.667%
2021-03-18	3,766.4200	3,931.2200	3,658.0100	3,729.9600	-1.095%	740	+34.050%
2021-03-17	3,695.0000	3,816.1800	3,567.8200	3,771.2400	+3.322%	16,810	+32.582%
2021-03-16	3,609.1400	3,711.7300	3,516.0000	3,650.0000	-0.400%	2,206	+36.986%
2021-03-15	3,745.0000	3,786.1900	3,592.5600	3,664.6700	-2.831%	105	+36.438%
2021-03-14	3,917.9000	3,919.8200	3,771.4400	3,771.4400	-3.737%	28	+32.575%
2021-03-13	3,701.8800	3,995.3100	3,701.8800	3,917.8400	+3.599%	107	+27.621%
2021-03-12	4,112.9900	4,143.1100	3,613.5700	3,781.7400	-7.137%	59	+32.214%
2021-03-11	4,010.2400	4,500.0000	3,949.0600	4,072.3800	+0.844%	50	+22.778%
2021-03-10	4,242.8100	4,250.6600	3,881.2600	4,038.3100	-5.481%	395	+23.814%
2021-03-09	3,509.9300	4,316.5200	3,456.4400	4,272.5000	+20.880%	229	+17.028%
2021-03-08	3,480.5300	3,534.4900	3,351.6000	3,534.4900	+2.072%	123	+41.463%
2021-03-07	3,340.6200	3,498.4200	3,266.7100	3,462.7300	+4.188%	33	+44.395%
2021-03-06	3,230.4000	3,427.3800	3,167.7600	3,323.5300	+2.598%	254	+50.442%
2021-03-05	3,432.0000	3,432.0000	3,212.3500	3,239.3800	-6.322%	105	+54.351%
2021-03-04	3,580.2000	3,719.6300	3,383.1700	3,457.9800	-3.705%	82	+44.593%
2021-03-03	3,537.7600	3,769.9600	3,537.7600	3,591.0300	+0.201%	92	+39.236%
2021-03-02	3,785.6600	3,900.0000	3,416.9300	3,583.8200	-4.700%	264	+39.516%
2021-03-01	3,115.4900	3,820.1400	3,115.4900	3,760.5700	+18.757%	90	+32.959%
2021-02-28	3,366.2700	3,398.3400	3,004.3700	3,166.6000	-6.791%	141	+57.898%
2021-02-27	3,400.0000	3,515.3700	3,289.4400	3,397.3000	+2.956%	257	+47.176%
2021-02-26	3,544.3600	3,587.0900	3,134.1100	3,299.7600	-9.731%	268	+51.526%
2021-02-25	3,718.0000	3,933.0500	3,475.1800	3,655.4600	-1.682%	5,954	+36.782%
2021-02-24	3,489.5100	4,067.2100	3,404.8900	3,718.0000	+14.763%	5,789	+34.481%
2021-02-23	3,681.7400	3,681.7400	2,740.0800	3,239.7100	-16.503%	334	+54.335%
2021-02-22	4,151.2700	4,287.6400	3,344.8200	3,880.0200	-9.979%	171	+28.865%
2021-02-21	3,804.2300	4,593.2900	3,788.6400	4,310.1100	+12.907%	188	+16.006%
2021-02-20	4,834.9800	4,930.9000	3,342.7100	3,817.4100	-23.198%	700	+30.979%
2021-02-19	2,885.0000	5,000.0000	2,885.0000	4,970.4800	+72.770%	681	+0.594%
2021-02-18	2,471.5000	2,950.2200	2,449.8200	2,876.9400	+20.202%	242	+73.796%
2021-02-17	1,933.0000	2,571.3000	1,869.7000	2,393.4200	+24.657%	155	+108.906%
2021-02-16	1,870.0000	1,960.7600	1,852.6200	1,920.0000	+1.312%	94	+160.417%
2021-02-15	2,010.1100	2,010.1100	1,757.4800	1,895.1400	-5.720%	34	+163.833%
2021-02-14	1,948.2300	2,010.1100	1,867.2400	2,010.1100	+3.006%	466	+148.743%
2021-02-13	1,998.0500	2,019.5000	1,857.6900	1,951.4400	-2.878%	64	+156.221%
2021-02-12	1,802.4000	2,076.6400	1,794.9900	2,009.2700	+10.137%	215	+148.847%
2021-02-11	1,874.6700	1,934.1500	1,755.7300	1,824.3300	-4.915%	298	+174.073%
2021-02-10	1,635.1000	2,223.4400	1,635.1000	1,918.6400	+20.479%	650	+160.601%
2021-02-09	1,180.4900	1,718.5900	1,170.3800	1,592.5100	+35.128%	659	+213.970%
2021-02-08	1,040.8700	1,178.6000	1,032.4900	1,178.5200	+14.125%	821	+324.261%
2021-02-07	1,102.7900	1,102.7900	990.7100	1,032.6600	-3.901%	243	+384.186%
2021-02-06	1,000.6200	1,136.5000	942.1700	1,074.5800	+5.772%	227	+365.298%
2021-02-05	911.4900	1,015.9400	911.4900	1,015.9400	+18.232%	59	+392.155%
2021-02-04	796.7500	864.9700	784.3200	859.2800	+9.024%	986	+481.883%
2021-02-03	780.3700	800.4800	767.3100	788.1600	+0.998%	47	+534.389%
2021-02-02	797.5700	813.1700	765.1000	780.3700	-2.368%	564	+540.722%
2021-02-01	685.3900	810.2300	679.1400	799.3000	+15.526%	6,087	+525.547%
2021-01-31	694.2900	695.0400	675.8900	691.8800	+0.135%	404	+622.669%
2021-01-30	659.7000	695.7700	659.7000	690.9500	+4.420%	175	+623.641%
2021-01-29	641.4900	668.3200	632.0400	661.7000	+2.662%	828	+655.629%
2021-01-28	635.3000	671.0300	633.3000	644.5400	+0.941%	47	+675.747%
2021-01-27	653.7700	653.7700	620.8800	638.5300	-0.579%	39	+683.049%
2021-01-26	663.7900	667.9400	629.7900	642.2500	+0.516%	27	+678.513%
2021-01-25	656.2000	676.1400	638.9500	638.9500	-0.360%	552	+682.534%
2021-01-24	640.4200	656.6700	629.4500	641.2600	-0.157%	65	+679.715%
2021-01-23	630.1900	648.6100	620.7200	642.2700	+1.030%	36	+678.489%
2021-01-22	592.4000	645.0000	568.9300	635.7200	+5.281%	88	+686.510%
2021-01-21	640.9000	641.6800	586.6700	603.8300	-4.858%	148	+728.048%
2021-01-20	650.4500	650.4500	618.3300	634.6600	-6.296%	42	+687.823%
2021-01-19	714.3000	725.2200	648.6500	677.3000	-4.018%	305	+638.225%
2021-01-18	714.0700	721.3700	691.5900	705.6500	-1.179%	77	+608.567%
2021-01-17	676.6800	727.8500	651.4200	714.0700	+3.810%	49	+600.211%
2021-01-16	657.2200	687.8600	651.2400	687.8600	+6.623%	126	+626.892%
2021-01-15	651.8300	658.8100	618.8700	645.1300	-0.159%	84	+675.038%
2021-01-14	628.2300	655.1300	619.1800	646.1600	+2.897%	253	+673.802%
2021-01-13	593.2600	631.0000	585.5100	627.9700	+5.886%	420	+696.216%
2021-01-12	551.1900	628.5600	547.3900	593.0600	+7.114%	401	+743.085%
2021-01-11	660.3900	666.2700	136.1000	553.6700	-17.318%	1,321	+803.065%
2021-01-10	700.7000	700.7000	640.5200	669.6400	-3.228%	216	+646.670%
2021-01-09	669.9500	691.9800	666.3400	691.9800	+5.187%	38	+622.564%
2021-01-08	685.5400	685.5400	646.0000	657.8600	-2.692%	394	+660.040%
2021-01-07	648.4200	704.0800	640.4400	676.0600	+4.247%	542	+639.579%
2021-01-06	626.9200	653.7100	612.4200	648.5200	+4.160%	449	+670.986%
2021-01-05	618.6400	626.9200	584.8300	622.6200	+1.933%	710	+703.058%
2021-01-04	616.7000	641.2400	576.6400	610.8100	-0.676%	624	+718.585%
2021-01-03	568.9100	616.0100	550.0700	614.9700	+6.877%	306	+713.048%
2021-01-02	575.1100	586.7800	535.3900	575.4000	-0.045%	358	+768.961%
2021-01-01	566.2900	582.7000	566.2900	575.6600	+1.096%	204	+768.568%
2020-12-31	572.5300	575.2200	562.9900	569.4200	-0.979%	129	+778.086%
2020-12-30	594.3400	594.3400	565.5800	575.0500	-2.794%	189	+769.490%
2020-12-29	558.8100	612.0200	558.8100	591.5800	+8.097%	438	+745.194%
2020-12-28	501.5500	547.2700	500.7800	547.2700	+10.743%	73	+813.626%
2020-12-27	502.5200	512.6000	478.6400	494.1800	-0.739%	735	+911.777%
2020-12-26	497.6000	507.5100	494.2300	497.8600	+0.052%	80	+904.298%
2020-12-25	489.5800	500.2200	484.9800	497.6000	+1.253%	431	+904.823%
2020-12-24	471.8500	491.4400	463.6600	491.4400	+3.402%	104	+917.418%
2020-12-23	523.5900	523.5900	459.0200	475.2700	-3.966%	100	+952.034%
2020-12-22	495.3900	511.1300	478.3300	494.9000	-0.272%	44	+910.305%
2020-12-21	515.2900	531.7200	495.2600	496.2500	-4.106%	178	+907.557%
2020-12-20	495.7500	537.7400	495.5000	517.5000	+2.544%	94	+866.184%
2020-12-19	470.0000	516.3600	470.0000	504.6600	+8.229%	91	+890.766%
2020-12-18	445.7100	471.3800	445.7100	466.2900	+3.744%	18	+972.294%
2020-12-17	443.6500	469.2900	443.6500	449.4600	+0.986%	123	+1,012.446%
2020-12-16	455.5400	455.5400	436.4800	445.0700	-2.657%	81	+1,023.419%
2020-12-15	461.2900	461.6200	457.2200	457.2200	-1.157%	7	+993.565%
2020-12-14	452.4300	465.6100	449.9800	462.5700	+3.112%	82	+980.917%
2020-12-13	443.6000	452.8100	441.3600	448.6100	+1.537%	1	+1,014.554%
2020-12-12	437.7700	441.8200	433.9200	441.8200	+3.359%	13	+1,031.683%
2020-12-11	424.6300	428.6900	422.4400	427.4600	-0.911%	13	+1,069.700%
2020-12-10	435.5700	435.7800	430.0000	431.3900	-1.460%	25	+1,059.044%
2020-12-09	431.9800	440.1800	425.8900	437.7800	+2.032%	37	+1,042.126%
2020-12-08	458.7200	458.7200	429.0600	429.0600	-7.063%	98	+1,065.338%
2020-12-07	463.9000	463.9000	459.9200	461.6700	+0.639%	46	+983.025%
2020-12-06	465.8900	470.9000	458.7400	458.7400	-1.270%	34	+989.942%
2020-12-05	462.4400	464.6400	462.4400	464.6400	+0.476%	10	+976.102%
2020-12-04	481.5900	481.5900	454.2500	462.4400	-2.616%	157	+981.221%
2020-12-03	478.6400	479.8400	472.5500	474.8600	-0.290%	25	+952.942%
2020-12-02	476.9200	485.4100	474.5900	476.2400	+0.956%	425	+949.891%
2020-12-01	492.4900	497.9600	466.1300	471.7300	-3.903%	200	+959.928%
2020-11-30	482.8900	496.5700	475.6400	490.8900	+2.959%	122	+918.558%
2020-11-29	468.1000	478.8000	459.3300	476.7800	+2.549%	36	+948.702%
2020-11-28	445.0000	466.2100	443.7000	464.9300	+4.575%	71	+975.431%
2020-11-27	447.6500	452.1300	436.2500	444.5900	+0.280%	858	+1,024.632%
2020-11-26	495.7200	495.7200	409.2900	443.3500	-10.564%	467	+1,027.777%
2020-11-25	533.3700	551.5000	481.4600	495.7200	-6.959%	64	+908.634%
2020-11-24	504.3800	559.6500	499.1700	532.8000	+9.396%	238	+838.438%
2020-11-23	484.0700	490.1000	481.3200	487.0400	+1.033%	223	+926.610%
2020-11-22	485.6700	485.6700	464.5500	482.0600	-0.211%	197	+937.215%
2020-11-21	452.0100	485.7500	452.0100	483.0800	+5.274%	38	+935.025%
2020-11-20	450.7000	464.2100	450.2600	458.8800	+1.815%	149	+989.609%
2020-11-19	449.0900	453.2100	448.9200	450.7000	+2.637%	18	+1,009.385%
2020-11-18	457.6100	457.6100	439.1200	439.1200	-3.439%	292	+1,038.641%
2020-11-17	456.3600	461.2300	451.7800	454.7600	+2.244%	39	+999.481%
2020-11-16	450.4000	457.4500	442.9300	444.7800	-1.094%	50	+1,024.151%
2020-11-15	455.5200	455.8800	449.4400	449.7000	-0.485%	47	+1,011.852%
2020-11-14	453.3900	453.3900	451.8900	451.8900	-0.181%	13	+1,006.464%
2020-11-13	447.1600	460.4800	447.1600	452.7100	+1.432%	52	+1,004.460%
2020-11-12	454.4500	458.5500	443.8400	446.3200	-1.507%	223	+1,020.272%
2020-11-11	460.3500	460.3500	453.1500	453.1500	-0.121%	32	+1,003.387%
2020-11-10	449.3800	463.2600	449.3800	453.7000	+1.304%	34	+1,002.050%
2020-11-09	460.4500	463.7600	447.8600	447.8600	-3.054%	72	+1,016.420%
2020-11-08	459.1800	465.1900	456.0400	461.9700	+1.697%	91	+982.321%
2020-11-07	471.5700	485.0000	438.5100	454.2600	-2.909%	195	+1,000.691%
2020-11-06	451.6600	479.7100	445.5600	467.8700	+7.690%	115	+968.673%
2020-11-05	445.5200	456.6000	434.4600	434.4600	-0.779%	104	+1,050.854%
2020-11-04	441.6100	445.2000	433.5300	437.8700	-1.730%	173	+1,041.891%
2020-11-03	464.5100	464.5100	441.8500	445.5800	-5.165%	70	+1,022.133%
2020-11-02	478.5300	488.2600	469.8500	469.8500	-0.992%	170	+964.169%
2020-11-01	476.6700	476.9400	473.9800	474.5600	-0.865%	13	+953.608%
2020-10-31	484.3600	484.3600	475.0500	478.7000	+0.483%	161	+944.496%
2020-10-30	496.1300	496.1300	475.0000	476.4000	-5.056%	90	+949.538%
2020-10-29	513.8000	514.6200	497.5600	501.7700	+0.264%	34	+896.472%
2020-10-28	529.4100	529.4100	500.4500	500.4500	-4.343%	41	+899.101%
2020-10-27	522.3700	540.2100	521.8400	523.1700	+1.362%	61	+855.712%
2020-10-26	506.4500	528.7200	506.4500	516.1400	+2.117%	186	+868.729%
2020-10-25	514.6200	514.6200	503.9600	505.4400	-1.784%	94	+889.237%
2020-10-24	513.9300	516.7300	513.0300	514.6200	+0.228%	28	+871.591%
2020-10-23	512.0200	523.2000	512.0200	513.4500	+0.424%	37	+873.805%
2020-10-22	494.9600	521.8500	494.9600	511.2800	+4.271%	59	+877.938%
2020-10-21	498.0200	503.7600	488.1800	490.3400	+1.043%	35	+919.701%
2020-10-20	503.5300	503.5300	482.4700	485.2800	-4.510%	23	+930.333%
2020-10-19	521.0000	521.0000	508.2000	508.2000	-3.492%	25	+883.865%
2020-10-18	520.3300	532.6500	520.3300	526.5900	+1.203%	16	+849.505%
2020-10-17	515.0000	524.9400	515.0000	520.3300	+1.232%	27	+860.929%
2020-10-16	541.4100	541.4100	514.0000	514.0000	-5.938%	32	+872.763%
2020-10-15	531.7400	546.4500	529.2600	546.4500	+2.614%	30	+814.997%
2020-10-14	533.5100	533.5100	526.5600	532.5300	+0.624%	5	+838.914%
2020-10-13	542.1000	545.5400	529.2300	529.2300	-0.083%	77	+844.769%
2020-10-12	489.9200	533.3800	489.9200	529.6700	+8.934%	24	+843.984%
2020-10-11	479.7400	486.3700	479.7400	486.2300	-0.566%	17	+928.320%
2020-10-10	500.0000	500.0000	484.1900	489.0000	+0.875%	52	+922.495%
2020-10-09	486.0200	489.5000	484.7600	484.7600	+1.840%	28	+931.438%
2020-10-08	476.6100	476.6100	462.8800	476.0000	-0.310%	26	+950.420%
2020-10-07	469.4700	477.4800	465.2000	477.4800	-0.086%	11	+947.164%
2020-10-06	490.4000	494.4400	472.5400	477.8900	-2.597%	29	+946.266%
2020-10-05	500.7500	500.7500	485.7500	490.6300	-1.793%	237	+919.098%
2020-10-04	490.4500	502.2000	490.4500	499.5900	+1.855%	51	+900.821%
2020-10-03	466.7400	490.4900	466.7400	490.4900	+4.844%	54	+919.389%
2020-10-02	470.8000	474.1100	450.4700	467.8300	-1.085%	21	+968.764%
2020-10-01	506.0000	506.0000	456.5800	472.9600	-6.166%	38	+957.172%
2020-09-30	494.5500	504.2900	491.2400	504.0400	+0.392%	151	+891.985%
2020-09-29	475.2400	504.6800	474.3200	502.0700	+4.080%	31	+895.877%
2020-09-28	463.1800	486.6200	452.3000	482.3900	+7.300%	60	+936.506%
2020-09-27	466.4500	466.4500	449.0300	449.5700	-1.802%	36	+1,012.174%
2020-09-26	430.3000	459.5000	430.3000	457.8200	+5.879%	39	+992.132%
2020-09-25	423.7200	434.3500	419.8600	432.4000	+2.635%	26	+1,056.337%
2020-09-24	401.9300	421.3000	401.9300	421.3000	+5.841%	38	+1,086.803%
2020-09-23	413.2700	415.9100	398.0500	398.0500	-3.144%	874	+1,156.124%
2020-09-22	395.1600	417.4700	394.1300	410.9700	+0.649%	96	+1,116.634%
2020-09-21	442.0000	446.1900	387.6500	408.3200	-8.063%	360	+1,124.530%
2020-09-20	451.2100	456.5400	425.2600	444.1300	-2.725%	311	+1,025.797%
2020-09-19	466.3600	466.3600	454.8800	456.5700	-1.440%	117	+995.122%
2020-09-18	456.7400	483.8600	448.2300	463.2400	+2.995%	1,230	+979.354%
2020-09-17	473.3200	473.3200	441.4600	449.7700	-3.850%	6,306	+1,011.679%
2020-09-16	458.3100	473.5600	443.6900	467.7800	+1.337%	707	+968.879%
2020-09-15	528.2800	528.2800	459.6000	461.6100	-13.901%	1,328	+983.165%
2020-09-14	540.3200	572.3200	508.8500	536.1400	+0.178%	1,462	+832.592%
2020-09-13	514.9700	554.3600	494.7900	535.1900	+9.151%	979	+834.248%
2020-09-12	453.7000	492.0200	449.0900	490.3200	+10.832%	997	+919.742%
2020-09-11	426.3700	446.3200	408.8700	442.4000	+2.631%	595	+1,030.199%
2020-09-10	425.4100	446.5900	422.0200	431.0600	+2.399%	3,104	+1,059.931%
2020-09-09	412.9900	428.0400	399.5400	420.9600	+1.940%	1,643	+1,087.761%
2020-09-08	401.2700	415.9900	385.8200	412.9500	+7.048%	1,861	+1,110.800%
2020-09-07	402.5800	402.5800	364.3000	385.7600	-5.449%	1,210	+1,196.143%
2020-09-06	334.7900	407.9900	324.1200	407.9900	+20.330%	2,737	+1,125.520%
2020-09-05	371.5000	378.1000	316.6900	339.0600	-7.812%	1,572	+1,374.665%
2020-09-04	360.0000	385.0500	360.0000	367.7900	-2.691%	319	+1,259.471%
2020-09-03	445.0900	454.3400	360.0100	377.9600	-14.306%	748	+1,222.891%
2020-09-02	432.0400	453.3200	417.7900	441.0600	+1.337%	1,287	+1,033.633%
2020-09-01	411.2600	441.2400	405.1600	435.2400	+5.024%	1,375	+1,048.791%
2020-08-31	414.4400	416.0200	406.4800	414.4200	+0.622%	434	+1,106.505%
2020-08-30	409.2600	416.0200	403.5600	411.8600	+1.202%	349	+1,114.005%
2020-08-29	404.7500	413.3200	402.3700	406.9700	+0.847%	135	+1,128.592%
2020-08-28	409.9600	416.0200	401.3700	403.5500	-2.191%	689	+1,139.004%
2020-08-27	391.7100	412.5900	391.3100	412.5900	+4.875%	790	+1,111.857%
2020-08-26	377.2800	398.2300	376.7200	393.4100	+3.928%	509	+1,170.939%
2020-08-25	403.3300	403.3300	373.2600	378.5400	-5.883%	883	+1,220.864%
2020-08-24	393.2600	409.5100	393.2600	402.2000	+1.967%	534	+1,143.163%
2020-08-23	401.1500	401.9100	394.4000	394.4400	-2.636%	294	+1,167.620%
2020-08-22	402.5800	405.1200	396.8300	405.1200	-0.076%	148	+1,134.202%
2020-08-21	417.4300	421.1800	396.4400	405.4300	-2.958%	821	+1,133.259%
2020-08-20	409.4500	422.8200	400.5900	417.7900	+2.957%	697	+1,096.773%
2020-08-19	420.2700	423.1200	402.0000	405.7900	-3.560%	820	+1,132.164%
2020-08-18	429.9600	431.5400	410.2400	420.7700	-1.957%	950	+1,088.298%
2020-08-17	429.4000	434.6700	419.9000	429.1700	+0.180%	1,081	+1,065.039%
2020-08-16	419.4700	433.7500	415.2600	428.4000	+1.738%	1,346	+1,067.134%
2020-08-15	421.5900	433.6300	415.8900	421.0800	+0.136%	947	+1,087.423%
2020-08-14	399.3500	422.8400	389.1300	420.5100	+5.658%	2,127	+1,089.032%
2020-08-13	394.6600	398.6800	379.7300	397.9900	+0.678%	2,038	+1,156.313%
2020-08-12	390.7300	404.5700	381.4700	395.3100	+1.839%	1,355	+1,164.830%
2020-08-11	418.6300	418.8000	385.8900	388.1700	-7.201%	1,530	+1,188.095%
2020-08-10	414.9600	419.0100	406.9200	418.2900	+0.863%	1,007	+1,095.343%
2020-08-09	420.1500	420.4600	408.8100	414.7100	-1.450%	631	+1,105.662%
2020-08-08	408.0700	420.9800	403.4300	420.8100	+3.013%	654	+1,088.185%
2020-08-07	411.2400	420.5400	398.5400	408.5000	-0.509%	1,650	+1,123.990%
2020-08-06	416.0300	421.9700	408.8000	410.5900	-1.939%	679	+1,117.760%
2020-08-05	406.6200	424.9500	402.9700	418.7100	+2.711%	2,079	+1,094.144%
2020-08-04	402.1900	408.5400	394.1000	407.6600	+2.957%	997	+1,126.512%
2020-08-03	372.8500	408.5200	372.8400	395.9500	+5.404%	1,871	+1,162.786%
2020-08-02	389.2700	394.2500	343.0500	375.6500	-3.046%	1,324	+1,231.026%
2020-08-01	368.7200	388.8800	367.8800	387.4500	+4.963%	1,158	+1,190.489%
2020-07-31	352.9300	372.3300	352.9300	369.1300	+4.312%	1,713	+1,254.536%
2020-07-30	348.8000	354.3100	348.2400	353.8700	+1.166%	308	+1,312.948%
2020-07-29	356.4000	356.4000	349.7900	349.7900	-1.637%	254	+1,329.429%
2020-07-28	347.7900	358.5300	341.0400	355.6100	+4.120%	335	+1,306.035%
2020-07-27	350.4600	350.4600	326.3500	341.5400	-1.783%	546	+1,363.957%
2020-07-26	350.7000	361.3200	345.2100	347.7400	-1.524%	189	+1,337.856%
2020-07-25	349.5700	355.5300	349.2100	353.1200	+1.016%	187	+1,315.949%
2020-07-24	330.3300	349.5700	326.0000	349.5700	+5.588%	135	+1,330.329%
2020-07-23	323.8300	331.2300	322.2600	331.0700	+3.947%	54	+1,410.255%
2020-07-22	312.6500	318.5000	311.1900	318.5000	+1.871%	6,581	+1,469.859%
2020-07-21	316.3600	320.4800	309.5000	312.6500	-0.894%	9,340	+1,499.232%
2020-07-20	325.0800	326.5600	310.9300	315.4700	-0.967%	92	+1,484.937%
2020-07-19	306.8000	322.4400	304.1700	318.5500	+3.823%	3,375	+1,469.612%
2020-07-18	303.0700	311.5500	303.0700	306.8200	-2.075%	4,955	+1,529.620%
2020-07-17	309.1000	317.4800	308.8400	313.3200	+1.411%	329	+1,495.813%
2020-07-16	313.8700	313.8700	298.6000	308.9600	-2.008%	5,244	+1,518.332%
2020-07-15	323.0500	324.4700	310.6400	315.2900	-2.793%	5,706	+1,485.842%
2020-07-14	330.2000	337.2500	322.2000	324.3500	-1.715%	4,143	+1,441.545%
2020-07-13	327.7100	341.2000	322.7400	330.0100	+0.134%	9,390	+1,415.106%
2020-07-12	321.9700	330.7400	319.9600	329.5700	+4.748%	23	+1,417.128%
2020-07-11	312.7100	315.8800	312.7100	314.6300	+1.494%	65	+1,489.168%
2020-07-10	300.9600	310.1900	295.7400	310.0000	+3.234%	16,403	+1,512.903%
2020-07-09	307.8100	307.8100	297.3000	300.2900	-2.671%	160	+1,565.057%
2020-07-08	307.6100	314.6900	307.6100	308.5300	+0.299%	39	+1,520.588%
2020-07-07	297.9800	307.6100	292.4700	307.6100	+5.400%	77	+1,525.435%
2020-07-06	283.5100	291.8500	283.5100	291.8500	+3.379%	105	+1,613.209%
2020-07-05	281.2900	282.3100	279.0000	282.3100	+0.277%	8	+1,671.103%
2020-07-04	278.0600	284.8100	278.0600	281.5300	+1.863%	35,100	+1,676.010%
2020-07-03	278.5300	279.4700	276.3800	276.3800	-0.597%	49	+1,709.103%
2020-07-02	286.8500	287.5600	271.6200	278.0400	-2.452%	128	+1,698.302%
2020-07-01	283.0800	287.8500	283.0800	285.0300	+1.014%	78	+1,654.201%
2020-06-30	282.8900	283.7200	282.1700	282.1700	-0.501%	115	+1,671.981%
2020-06-29	285.2600	285.2600	278.7800	283.5900	+0.283%	94	+1,663.109%
2020-06-28	278.3600	285.0300	278.3600	282.7900	+1.862%	25	+1,668.096%
2020-06-27	292.6000	292.6000	276.6600	277.6200	-3.888%	106	+1,701.023%
2020-06-26	290.4700	290.4700	285.7600	288.8500	-1.207%	88	+1,631.002%
2020-06-25	294.9800	297.1700	290.6400	292.3800	-0.881%	65	+1,610.103%
2020-06-24	297.3600	300.8800	293.1400	294.9800	-1.863%	238	+1,595.030%
2020-06-23	299.7900	301.6800	295.7700	300.5800	-0.146%	275	+1,563.451%
2020-06-22	293.7300	302.9000	292.0600	301.0200	+2.510%	21,877	+1,561.019%
2020-06-21	298.2500	298.2500	292.0500	293.6500	+0.472%	1,738	+1,602.707%
2020-06-20	294.5200	294.7400	290.2600	292.2700	-0.899%	298	+1,610.747%
2020-06-19	296.2900	297.4800	292.8500	294.9200	-0.774%	135	+1,595.375%
2020-06-18	299.3000	300.6000	293.5900	297.2200	+1.337%	344	+1,582.256%
2020-06-17	298.8700	300.9200	293.1100	293.3000	-1.988%	209	+1,604.739%
2020-06-16	298.3400	300.0200	296.9100	299.2500	+0.366%	49	+1,570.844%
2020-06-15	299.7400	299.7400	290.4000	298.1600	-1.321%	118	+1,576.952%
2020-06-14	304.0800	306.0800	302.1500	302.1500	-0.317%	15	+1,554.807%
2020-06-13	301.2600	304.1000	299.8600	303.1100	+0.225%	41	+1,549.566%
2020-06-12	296.1300	303.0900	295.2000	302.4300	+2.127%	187	+1,553.275%
2020-06-11	305.7900	309.0000	295.6100	296.1300	-3.336%	173	+1,588.448%
2020-06-10	307.1000	308.3700	302.8000	306.3500	-0.062%	377	+1,532.120%
2020-06-09	311.1500	311.1500	303.2500	306.5400	-0.972%	304	+1,531.109%
2020-06-08	311.7800	312.9300	308.2600	309.5500	-0.444%	85	+1,515.248%
2020-06-07	312.2200	312.2200	305.7800	310.9300	-0.493%	18	+1,508.079%
2020-06-06	313.6000	314.9200	312.4700	312.4700	-0.506%	5	+1,500.154%
2020-06-05	313.0400	317.1000	313.0400	314.0600	+0.586%	336	+1,492.052%
2020-06-04	311.9500	313.3300	308.0100	312.2300	+0.279%	79	+1,501.384%
2020-06-03	311.1200	313.1100	308.2500	311.3600	-0.055%	80	+1,505.858%
2020-06-02	323.4700	326.5000	308.8700	311.5300	-4.180%	253	+1,504.982%
2020-06-01	311.0500	328.9200	310.3800	325.1200	+5.115%	412	+1,437.894%
2020-05-31	324.8400	329.1700	309.3000	309.3000	-3.513%	83	+1,516.554%
2020-05-30	313.0000	320.5600	310.7300	320.5600	+3.044%	99	+1,459.770%
2020-05-29	310.0800	312.8700	307.2000	311.0900	+0.326%	15	+1,507.252%
2020-05-28	301.5600	311.2500	298.1100	310.0800	+2.935%	274	+1,512.487%
2020-05-27	297.6700	302.6500	297.6700	301.2400	+1.033%	214	+1,559.806%
2020-05-26	307.2800	307.2800	295.5700	298.1600	-2.454%	138	+1,576.952%
2020-05-25	296.7800	306.6800	296.4300	305.6600	+3.396%	287	+1,535.804%
2020-05-24	307.3000	313.3700	295.6200	295.6200	-4.066%	71	+1,591.361%
2020-05-23	312.8800	313.5800	306.1600	308.1500	-0.907%	64	+1,522.586%
2020-05-22	297.6600	312.7000	297.6600	310.9700	+3.501%	169	+1,507.872%
2020-05-21	316.2700	316.9600	294.1800	300.4500	-5.895%	71	+1,564.170%
2020-05-20	327.0000	328.0000	310.4200	319.2700	-2.364%	605	+1,466.073%
2020-05-19	314.8800	327.0000	313.4500	327.0000	+2.898%	245	+1,429.052%
2020-05-18	313.9800	322.9700	313.9800	317.7900	+1.297%	180	+1,473.366%
2020-05-17	312.5600	318.0700	312.5600	313.7200	+1.018%	119	+1,493.778%
2020-05-16	306.3500	311.5900	306.1600	310.5600	+1.421%	76	+1,509.995%
2020-05-15	313.0300	314.4800	301.5700	306.2100	-2.101%	99	+1,532.866%
2020-05-14	311.7100	321.3500	310.7600	312.7800	+0.343%	943	+1,498.568%
2020-05-13	310.0500	317.4000	302.4900	311.7100	+1.297%	1,098	+1,504.055%
2020-05-12	291.1800	312.8000	291.1800	307.7200	+5.829%	348	+1,524.854%
2020-05-11	295.5000	297.6400	277.0000	290.7700	-0.785%	453	+1,619.572%
2020-05-10	307.2700	307.2700	274.1400	293.0700	-9.176%	494	+1,606.077%
2020-05-09	329.0700	335.6700	322.6800	322.6800	-3.018%	356	+1,449.523%
2020-05-08	327.0000	333.4900	324.9300	332.7200	+2.218%	252	+1,402.765%
2020-05-07	320.0600	332.0400	316.5300	325.5000	+1.030%	254	+1,436.098%
2020-05-06	322.1800	329.3400	322.1800	322.1800	-0.819%	201	+1,451.927%
2020-05-05	327.5000	331.1400	313.0600	324.8400	-0.484%	157	+1,439.219%
2020-05-04	333.0800	335.3900	316.2400	326.4200	-1.223%	256	+1,431.769%
2020-05-03	340.3900	340.8000	329.7100	330.4600	-3.074%	411	+1,413.042%
2020-05-02	337.4100	341.8000	336.3300	340.9400	+0.715%	234	+1,366.534%
2020-05-01	329.2600	343.1400	329.2600	338.5200	+3.523%	577	+1,377.018%
2020-04-30	331.3200	336.8700	312.2200	327.0000	+1.210%	500	+1,429.052%
2020-04-29	319.5000	328.0300	318.8200	323.0900	+1.457%	153	+1,447.556%
2020-04-28	323.7700	323.7700	316.6800	318.4500	-0.207%	70	+1,470.105%
2020-04-27	324.4100	324.4100	287.7100	319.1100	-0.421%	75	+1,466.858%
2020-04-26	325.5200	327.5000	309.8500	320.4600	-0.756%	277	+1,460.257%
2020-04-25	317.8300	326.7500	317.6000	322.9000	+2.258%	86	+1,448.467%
2020-04-24	317.9900	320.6100	314.1600	315.7700	-0.557%	30	+1,483.431%
2020-04-23	309.8200	328.0300	309.1600	317.5400	+2.628%	678	+1,474.605%
2020-04-22	300.7600	314.6600	300.0000	309.4100	+1.894%	179	+1,515.979%
2020-04-21	304.0000	304.7100	293.2700	303.6600	+2.277%	86	+1,546.578%
2020-04-20	315.9300	323.5000	296.9000	296.9000	-7.007%	246	+1,584.069%
2020-04-19	323.9400	323.9400	313.7000	319.2700	-1.977%	166	+1,466.073%
2020-04-18	311.2900	326.1800	310.6900	325.7100	+6.316%	79	+1,435.108%
2020-04-17	305.2100	310.1700	303.2300	306.3600	-0.413%	95	+1,532.067%
2020-04-16	277.8400	307.6300	277.1100	307.6300	+4.764%	495	+1,525.329%
2020-04-15	303.3200	306.7000	291.8500	293.6400	-4.399%	179	+1,602.765%
2020-04-14	287.8400	308.1500	286.6900	307.1500	+6.965%	204	+1,527.869%
2020-04-13	261.7600	287.1500	261.7600	287.1500	+3.863%	102	+1,641.250%
2020-04-12	260.2000	282.7500	260.0000	276.4700	+5.830%	24	+1,708.514%
2020-04-11	264.8600	265.8600	256.9800	261.2400	-1.367%	111	+1,813.949%
2020-04-10	280.3300	280.3300	262.4600	264.8600	-6.661%	76	+1,787.790%
2020-04-09	286.3800	287.3000	283.2700	283.7600	-0.915%	24	+1,662.052%
2020-04-08	279.0700	291.8900	278.6700	286.3800	+3.111%	309	+1,645.932%
2020-04-07	294.5100	297.6100	260.7900	277.7400	-4.916%	342	+1,700.245%
2020-04-06	268.2800	292.1000	267.5100	292.1000	+9.364%	739	+1,611.743%
2020-04-05	266.0900	267.3200	262.7900	267.0900	+0.376%	63	+1,772.028%
2020-04-04	260.5000	272.7000	258.5100	266.0900	+2.634%	185	+1,779.063%
2020-04-03	251.0800	260.1500	249.4900	259.2600	+3.804%	560	+1,828.566%
2020-04-02	242.0400	251.8200	225.9400	249.7600	+3.190%	111	+1,901.922%
2020-04-01	234.7500	242.0400	228.1200	242.0400	+3.105%	137	+1,965.774%
2020-03-31	225.8200	238.2000	221.9800	234.7500	+5.411%	260	+2,029.925%
2020-03-30	210.4200	226.6800	210.2800	222.7000	+7.538%	637	+2,145.173%
2020-03-29	221.1500	221.1500	206.2000	207.0900	-5.830%	3,453	+2,314.409%

.dark-mode .nGhypF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGhypF{ color: #333333; background-color: white; border: 2px solid #333333; }BNBZARBNB / ZAR (BINANCE:BNBZAR)crypto

BNBZAR
BNB / ZAR (BINANCE:BNBZAR)
crypto