Dark

BNBUST
BNB / TerraUSD (BINANCE:BNBUST)
crypto

Inactive

May 12, 2022 8:49:00 PM EDT

1129.30UST+53.981%(+395.90)2,0860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-13	738.6000	1,130.8000	694.6000	1,129.3000	+53.981%	2,086	0.000%
2022-05-12	356.5000	1,049.0000	350.1000	733.4000	+105.089%	38,448	+53.981%
2022-05-11	398.6000	1,316.0000	333.0000	357.6000	-10.309%	125,248	+215.800%
2022-05-10	388.4000	472.6000	346.8000	398.7000	+2.678%	85,783	+183.246%
2022-05-09	358.1000	419.7000	279.8000	388.3000	+8.464%	29,604	+190.832%
2022-05-08	367.7000	369.0000	351.5000	358.0000	-2.638%	8,196	+215.447%
2022-05-07	380.1000	381.1000	364.9000	367.7000	-3.160%	5,493	+207.125%
2022-05-06	378.5000	383.2000	371.0000	379.7000	+0.291%	4,069	+197.419%
2022-05-05	403.1000	413.5000	371.4000	378.6000	-6.008%	5,331	+198.283%
2022-05-04	384.0000	403.0000	383.8000	402.8000	+5.033%	2,467	+180.362%
2022-05-03	389.8000	391.9000	380.1000	383.5000	-1.591%	1,293	+194.472%
2022-05-02	390.2000	392.6000	382.5000	389.7000	-0.077%	2,235	+189.787%
2022-05-01	377.3000	391.2000	375.9000	390.0000	+3.339%	2,862	+189.564%
2022-04-30	392.9000	400.9000	376.7000	377.4000	-3.847%	2,764	+199.232%
2022-04-29	407.4000	410.5000	390.1000	392.5000	-3.634%	3,109	+187.720%
2022-04-28	390.8000	408.4000	388.5000	407.3000	+4.142%	3,785	+177.265%
2022-04-27	385.8000	394.2000	383.4000	391.1000	+1.400%	1,334	+188.750%
2022-04-26	405.2000	406.8000	381.3000	385.7000	-4.553%	1,674	+192.792%
2022-04-25	398.5000	405.1000	382.2000	404.1000	+1.482%	1,601	+179.461%
2022-04-24	401.8000	404.8000	397.1000	398.2000	-0.574%	644	+183.601%
2022-04-23	406.0000	407.3000	396.8000	400.5000	-1.330%	712	+181.973%
2022-04-22	402.5000	412.7000	402.5000	405.9000	+0.595%	1,088	+178.221%
2022-04-21	416.9000	424.3000	400.2000	403.5000	-3.191%	1,360	+179.876%
2022-04-20	420.5000	429.7000	413.6000	416.8000	-0.951%	1,024	+170.945%
2022-04-19	416.1000	422.8000	413.6000	420.8000	+1.130%	1,673	+168.370%
2022-04-18	404.7000	416.6000	394.6000	416.1000	+2.462%	1,206	+171.401%
2022-04-17	416.3000	416.9000	404.8000	406.1000	-2.450%	931	+178.084%
2022-04-16	415.3000	417.6000	410.8000	416.3000	+0.120%	763	+171.271%
2022-04-15	414.1000	418.7000	412.2000	415.8000	+0.483%	1,072	+171.597%
2022-04-14	423.0000	426.4000	411.1000	413.8000	-2.059%	1,253	+172.910%
2022-04-13	414.0000	423.9000	410.5000	422.5000	+2.300%	1,198	+167.290%
2022-04-12	395.2000	418.3000	392.7000	413.0000	+4.929%	1,915	+173.438%
2022-04-11	417.8000	419.4000	391.5000	393.6000	-5.657%	2,408	+186.916%
2022-04-10	426.5000	429.2000	417.2000	417.2000	-2.295%	1,124	+170.686%
2022-04-09	422.0000	427.9000	419.7000	427.0000	+1.209%	1,087	+164.473%
2022-04-08	435.6000	440.8000	418.6000	421.9000	-3.300%	1,725	+167.670%
2022-04-07	419.8000	438.9000	417.0000	436.3000	+4.030%	2,117	+158.836%
2022-04-06	444.5000	444.5000	418.8000	419.4000	-5.732%	2,953	+169.266%
2022-04-05	449.1000	459.7000	444.5000	444.9000	-0.559%	1,084	+153.832%
2022-04-04	448.3000	449.4000	433.7000	447.4000	-0.578%	1,462	+152.414%
2022-04-03	436.9000	455.3000	432.6000	450.0000	+3.235%	876	+150.956%
2022-04-02	446.3000	453.8000	435.9000	435.9000	-2.614%	1,573	+159.073%
2022-04-01	429.3000	447.6000	413.9000	447.6000	+4.263%	1,686	+152.301%
2022-03-31	441.4000	451.9000	424.4000	429.3000	-3.136%	2,066	+163.056%
2022-03-30	434.2000	448.8000	425.9000	443.2000	+2.073%	1,499	+154.806%
2022-03-29	430.8000	441.4000	429.9000	434.2000	+0.813%	3,697	+160.088%
2022-03-28	430.2000	440.6000	428.1000	430.7000	+0.093%	1,701	+162.201%
2022-03-27	415.9000	431.1000	411.7000	430.3000	+3.462%	2,194	+162.445%
2022-03-26	410.3000	415.9000	407.6000	415.9000	+1.414%	2,286	+171.532%
2022-03-25	414.2000	421.2000	405.8000	410.1000	-0.990%	1,128	+175.372%
2022-03-24	407.4000	415.8000	404.5000	414.2000	+1.819%	926	+172.646%
2022-03-23	403.2000	410.2000	397.2000	406.8000	+0.893%	805	+177.606%
2022-03-22	395.0000	408.6000	394.0000	403.2000	+1.870%	812	+180.084%
2022-03-21	389.3000	397.9000	384.8000	395.8000	+1.487%	1,476	+185.321%
2022-03-20	397.8000	399.3000	385.3000	390.0000	-2.010%	985	+189.564%
2022-03-19	396.3000	404.8000	394.0000	398.0000	+0.530%	1,344	+183.744%
2022-03-18	390.6000	398.6000	382.8000	395.9000	+1.383%	768	+185.249%
2022-03-17	384.5000	391.9000	380.5000	390.5000	+1.587%	1,252	+189.193%
2022-03-16	370.6000	385.0000	367.0000	384.4000	+3.808%	1,208	+193.783%
2022-03-15	372.4000	373.3000	360.9000	370.3000	-0.484%	890	+204.969%
2022-03-14	360.5000	372.4000	358.5000	372.1000	+3.218%	824	+203.494%
2022-03-13	370.7000	375.6000	359.0000	360.5000	-2.883%	797	+213.259%
2022-03-12	370.3000	377.5000	370.0000	371.2000	+0.081%	654	+204.230%
2022-03-11	369.9000	377.8000	363.5000	370.9000	+0.270%	1,055	+204.476%
2022-03-10	392.2000	392.3000	361.6000	369.9000	-5.638%	1,248	+205.299%
2022-03-09	379.1000	400.8000	379.1000	392.0000	+3.049%	1,989	+188.087%
2022-03-08	378.4000	386.7000	375.7000	380.4000	+0.529%	1,159	+196.872%
2022-03-07	372.5000	383.5000	361.7000	378.4000	+1.529%	1,847	+198.441%
2022-03-06	383.9000	385.5000	371.4000	372.7000	-2.537%	873	+203.005%
2022-03-05	371.6000	385.4000	366.1000	382.4000	+2.879%	895	+195.319%
2022-03-04	400.6000	401.6000	370.3000	371.7000	-7.468%	1,247	+203.820%
2022-03-03	407.3000	411.1000	396.3000	401.7000	-1.083%	1,094	+181.130%
2022-03-02	406.0000	414.0000	402.8000	406.1000	-0.295%	1,387	+178.084%
2022-03-01	394.1000	421.6000	389.6000	407.3000	+3.349%	2,935	+177.265%
2022-02-28	358.3000	394.9000	355.3000	394.1000	+9.747%	1,401	+186.552%
2022-02-27	372.1000	379.9000	356.6000	359.1000	-3.701%	334	+214.481%
2022-02-26	374.6000	384.3000	369.6000	372.9000	+0.242%	489	+202.843%
2022-02-25	360.2000	375.3000	356.0000	372.0000	+3.305%	371	+203.575%
2022-02-24	364.2000	366.7000	318.1000	360.1000	-1.153%	2,704	+213.607%
2022-02-23	372.4000	382.8000	364.3000	364.3000	-2.175%	500	+209.992%
2022-02-22	357.5000	373.5000	325.2000	372.4000	+5.049%	699	+203.249%
2022-02-21	379.2000	392.9000	353.0000	354.5000	-6.563%	743	+218.561%
2022-02-20	396.3000	397.3000	373.6000	379.4000	-4.841%	980	+197.654%
2022-02-19	398.9000	405.7000	392.0000	398.7000	+0.050%	357	+183.246%
2022-02-18	400.7000	410.6000	392.3000	398.5000	-0.698%	994	+183.388%
2022-02-17	428.6000	430.4000	398.7000	401.3000	-6.041%	860	+181.410%
2022-02-16	431.1000	433.4000	412.0000	427.1000	-1.317%	626	+164.411%
2022-02-15	403.9000	440.2000	401.2000	432.8000	+7.182%	1,327	+160.929%
2022-02-14	398.8000	404.0000	358.0000	403.8000	+1.432%	1,000	+179.668%
2022-02-13	398.7000	407.0000	392.1000	398.1000	-1.142%	436	+183.672%
2022-02-12	396.6000	407.5000	387.4000	402.7000	+0.549%	556	+180.432%
2022-02-11	413.6000	421.2000	393.0000	400.5000	-3.331%	1,706	+181.973%
2022-02-10	422.0000	434.0000	406.1000	414.3000	-1.941%	1,041	+172.580%
2022-02-09	407.4000	428.0000	400.0000	422.5000	+3.656%	1,535	+167.290%
2022-02-08	430.2000	444.6000	155.0000	407.6000	-5.931%	1,993	+177.061%
2022-02-07	419.1000	439.9000	399.0000	433.3000	+2.995%	947	+160.628%
2022-02-06	415.0000	421.3000	376.3000	420.7000	+1.447%	1,017	+168.434%
2022-02-05	397.3000	430.4000	393.0000	414.7000	+3.935%	1,322	+172.317%
2022-02-04	371.8000	399.0000	368.2000	399.0000	+7.402%	723	+183.033%
2022-02-03	367.2000	373.4000	349.3000	371.5000	+1.892%	2,840	+203.984%
2022-02-02	384.0000	385.8000	364.5000	364.6000	-5.569%	1,036	+209.737%
2022-02-01	375.4000	388.0000	362.2000	386.1000	+2.850%	892	+192.489%
2022-01-31	373.4000	386.2000	357.1000	375.4000	-0.635%	1,389	+200.826%
2022-01-30	387.6000	389.9000	349.2000	377.8000	-3.128%	1,231	+198.915%
2022-01-29	387.2000	397.8000	368.0000	390.0000	+0.697%	1,222	+189.564%
2022-01-28	389.7000	395.5000	378.1000	387.3000	-0.514%	2,973	+191.583%
2022-01-27	373.3000	393.0000	359.4000	389.3000	+3.455%	1,847	+190.085%
2022-01-26	385.0000	401.0000	365.9000	376.3000	-2.260%	2,474	+200.106%
2022-01-25	370.9000	387.7000	357.1000	385.0000	+3.802%	1,308	+193.325%
2022-01-24	381.7000	381.7000	302.5000	370.9000	-3.260%	5,796	+204.476%
2022-01-23	358.6000	389.5000	352.2000	383.4000	+6.946%	1,558	+194.549%
2022-01-22	384.7000	425.0000	332.4000	358.5000	-5.930%	9,233	+215.007%
2022-01-21	430.1000	447.9000	372.8000	381.1000	0.000%	3,625	+196.326%

.dark-mode .XqpJfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqpJfr{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSTBNB / TerraUSD (BINANCE:BNBUST)crypto

BNBUST
BNB / TerraUSD (BINANCE:BNBUST)
crypto