Dark

BNBUSDTPERP
BNB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BNBUSDT)
crypto Binance

Delayed

Jul 13, 2026 7:59:00 PM EDT

567.85USDT-1.096%(-6.29)353,9520

567.71Bid 567.72Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	574.1300	580.2000	562.5200	567.8500	-1.096%	353,952	0.000%
2026-07-12	574.9100	585.0700	570.2400	574.1400	-0.134%	369,567	-1.096%
2026-07-11	575.7300	583.4200	573.3800	574.9100	-0.141%	246,465	-1.228%
2026-07-10	569.0500	578.8100	568.4000	575.7200	+1.172%	326,359	-1.367%
2026-07-09	568.9700	577.0000	565.7100	569.0500	+0.012%	310,110	-0.211%
2026-07-08	577.1100	579.3300	560.5800	568.9800	-1.409%	443,490	-0.199%
2026-07-07	586.3800	588.1900	575.5700	577.1100	-1.581%	425,764	-1.605%
2026-07-06	590.3100	593.5800	570.4800	586.3800	-0.667%	607,092	-3.160%
2026-07-05	575.7600	593.8300	568.5800	590.3200	+2.529%	634,633	-3.806%
2026-07-04	574.2300	579.2400	569.0400	575.7600	+0.266%	351,228	-1.374%
2026-07-03	559.1800	575.6300	557.4200	574.2300	+2.691%	368,017	-1.111%
2026-07-02	550.8100	567.7700	546.5200	559.1800	+1.520%	566,666	+1.550%
2026-07-01	546.8400	560.0100	537.3100	550.8100	+0.726%	667,461	+3.094%
2026-06-30	559.8300	560.8200	543.9300	546.8400	-2.319%	426,396	+3.842%
2026-06-29	551.4200	563.2600	546.4500	559.8200	+1.521%	488,734	+1.434%
2026-06-28	557.4300	559.0900	545.7800	551.4300	-1.078%	358,753	+2.978%
2026-06-27	567.9900	568.9900	554.6000	557.4400	-1.856%	310,891	+1.867%
2026-06-26	560.9100	570.7400	550.5300	567.9800	+1.262%	651,178	-0.023%
2026-06-25	564.5500	572.7100	540.5000	560.9000	-0.645%	693,551	+1.239%
2026-06-24	578.1800	582.3400	546.3200	564.5400	-2.361%	707,582	+0.586%
2026-06-23	590.4200	593.1700	570.6500	578.1900	-2.073%	481,608	-1.788%
2026-06-22	584.5400	602.7900	584.2800	590.4300	+1.006%	484,505	-3.824%
2026-06-21	588.3500	592.8600	583.8500	584.5500	-0.646%	347,699	-2.857%
2026-06-20	581.5900	589.9200	580.3300	588.3500	+1.162%	328,519	-3.484%
2026-06-19	578.5500	583.4300	570.6900	581.5900	+0.524%	357,816	-2.362%
2026-06-18	601.9300	604.5400	573.1600	578.5600	-3.883%	700,433	-1.851%
2026-06-17	605.3800	612.9000	595.3300	601.9300	-0.570%	604,826	-5.662%
2026-06-16	618.1500	619.9800	600.7700	605.3800	-2.066%	563,043	-6.199%
2026-06-15	617.1800	633.1600	612.8500	618.1500	+0.159%	614,653	-8.137%
2026-06-14	609.9000	617.6300	603.0000	617.1700	+1.192%	355,542	-7.991%
2026-06-13	604.0800	612.7100	599.7000	609.9000	+0.963%	291,575	-6.895%
2026-06-12	606.0900	613.9000	596.7800	604.0800	-0.330%	405,129	-5.998%
2026-06-11	586.7600	607.9900	586.7600	606.0800	+3.294%	483,736	-6.308%
2026-06-10	593.8300	598.8700	580.9000	586.7500	-1.192%	507,632	-3.221%
2026-06-09	602.1200	605.8100	583.9900	593.8300	-1.378%	583,479	-4.375%
2026-06-08	604.8200	610.7900	591.8000	602.1300	-0.443%	559,753	-5.693%
2026-06-07	574.7300	611.1900	573.6800	604.8100	+5.236%	768,315	-6.111%
2026-06-06	572.4500	584.7800	560.0000	574.7200	+0.398%	745,689	-1.195%
2026-06-05	604.8400	608.3500	556.8800	572.4400	-5.358%	1,904,022	-0.802%
2026-06-04	620.9700	624.9400	588.3300	604.8500	-2.598%	1,450,623	-6.117%
2026-06-03	651.0800	657.9000	616.3300	620.9800	-4.622%	1,244,202	-8.556%
2026-06-02	693.4600	696.0000	642.4900	651.0700	-6.111%	1,476,972	-12.782%
2026-06-01	710.9100	731.4000	674.1500	693.4500	-2.456%	2,733,402	-18.112%
2026-05-31	719.0100	746.5900	702.1000	710.9100	-1.127%	2,300,247	-20.124%
2026-05-30	643.5100	729.9900	643.0200	719.0100	+11.734%	2,287,617	-21.023%
2026-05-29	638.6500	645.3400	631.1500	643.5000	+0.758%	409,117	-11.756%
2026-05-28	649.0900	649.8700	628.4200	638.6600	-1.608%	601,812	-11.087%
2026-05-27	656.7900	660.4400	646.8600	649.1000	-1.169%	380,786	-12.517%
2026-05-26	663.4700	668.5000	653.7600	656.7800	-1.008%	462,130	-13.540%
2026-05-25	656.8800	673.5100	656.0600	663.4700	+1.005%	502,561	-14.412%
2026-05-24	656.6300	663.2600	650.0000	656.8700	+0.038%	347,056	-13.552%
2026-05-23	650.8400	664.4000	635.0000	656.6200	+0.888%	511,381	-13.519%
2026-05-22	658.8200	664.9500	648.7100	650.8400	-1.211%	489,818	-12.751%
2026-05-21	649.8000	660.0000	646.6400	658.8200	+1.388%	393,765	-13.808%
2026-05-20	640.3400	652.2400	637.8500	649.8000	+1.476%	315,358	-12.612%
2026-05-19	643.8500	647.4700	636.4600	640.3500	-0.544%	311,229	-11.322%
2026-05-18	649.7600	649.9800	634.4300	643.8500	-0.908%	535,950	-11.804%
2026-05-17	656.5200	657.8900	640.0000	649.7500	-1.031%	440,824	-12.605%
2026-05-16	672.6200	675.2000	651.0100	656.5200	-2.395%	569,891	-13.506%
2026-05-15	678.7600	690.5500	669.4200	672.6300	-0.903%	757,703	-15.578%
2026-05-14	671.8900	688.4000	665.6200	678.7600	+1.021%	652,917	-16.340%
2026-05-13	665.2400	686.1400	664.1100	671.9000	+1.003%	852,518	-15.486%
2026-05-12	670.9600	671.8900	650.3900	665.2300	-0.857%	702,502	-14.639%
2026-05-11	664.1300	673.5900	649.6900	670.9800	+1.031%	523,685	-15.370%
2026-05-10	650.0700	667.2600	645.2000	664.1300	+2.161%	434,928	-14.497%
2026-05-09	649.7700	656.6300	646.6600	650.0800	+0.046%	292,467	-12.649%
2026-05-08	637.3200	652.0000	634.8000	649.7800	+1.957%	386,872	-12.609%
2026-05-07	648.1200	653.9500	633.7900	637.3100	-1.668%	530,204	-10.899%
2026-05-06	630.7500	664.7200	629.0200	648.1200	+2.754%	724,989	-12.385%
2026-05-05	623.0400	635.4800	622.8800	630.7500	+1.239%	377,484	-9.972%
2026-05-04	617.5900	639.5600	615.8100	623.0300	+0.882%	719,326	-8.857%
2026-05-03	618.3300	622.7400	615.3200	617.5800	-0.121%	233,357	-8.052%
2026-05-02	615.7100	622.2100	614.3900	618.3300	+0.424%	191,682	-8.164%
2026-05-01	615.6100	623.1700	614.0000	615.7200	+0.018%	303,501	-7.775%
2026-04-30	617.6400	620.9000	613.6900	615.6100	-0.327%	234,836	-7.758%
2026-04-29	624.8800	629.9000	610.2900	617.6300	-1.160%	443,694	-8.060%
2026-04-28	627.1700	627.9800	619.3000	624.8800	-0.367%	239,349	-9.127%
2026-04-27	636.1800	640.3800	618.7600	627.1800	-1.415%	451,299	-9.460%
2026-04-26	628.9000	638.5000	627.1500	636.1800	+1.158%	243,724	-10.741%
2026-04-25	636.4900	638.7900	627.3200	628.9000	-1.192%	232,032	-9.707%
2026-04-24	638.8400	640.8800	632.2600	636.4900	-0.368%	285,177	-10.784%
2026-04-23	637.8100	640.7000	631.2200	638.8400	+0.161%	426,572	-11.112%
2026-04-22	631.9700	654.8900	631.4500	637.8100	+0.924%	523,631	-10.969%
2026-04-21	629.5700	640.7800	625.1200	631.9700	+0.383%	443,422	-10.146%
2026-04-20	616.3900	632.4600	616.2400	629.5600	+2.138%	385,483	-9.802%
2026-04-19	630.2300	630.7200	615.1400	616.3800	-2.196%	465,931	-7.873%
2026-04-18	643.5200	649.1900	628.4600	630.2200	-2.067%	434,156	-9.897%
2026-04-17	636.1500	646.0000	627.0200	643.5200	+1.159%	549,064	-11.759%
2026-04-16	623.0800	638.0200	615.0900	636.1500	+2.098%	592,386	-10.736%
2026-04-15	614.1700	628.1900	610.8400	623.0800	+1.452%	445,258	-8.864%
2026-04-14	615.1900	625.7400	610.8100	614.1600	-0.167%	595,098	-7.540%
2026-04-13	592.4100	618.4000	591.7500	615.1900	+3.844%	571,640	-7.695%
2026-04-12	607.5200	607.8900	589.1700	592.4200	-2.486%	449,204	-4.147%
2026-04-11	605.9500	614.5700	603.7200	607.5200	+0.259%	304,743	-6.530%
2026-04-10	603.3900	610.7500	597.7800	605.9500	+0.424%	362,237	-6.288%
2026-04-09	601.4500	612.6500	597.1400	603.3900	+0.329%	465,479	-5.890%
2026-04-08	620.6100	622.0000	600.0200	601.4100	-3.094%	539,480	-5.580%
2026-04-07	600.4500	625.3800	592.2200	620.6100	+3.357%	675,993	-8.501%
2026-04-06	601.8200	610.8000	596.3300	600.4500	-0.226%	509,900	-5.429%
2026-04-05	593.6200	604.2900	587.2700	601.8100	+1.380%	436,682	-5.643%
2026-04-04	588.4000	596.8900	587.3100	593.6200	+0.887%	264,355	-4.341%
2026-04-03	583.8100	590.4700	582.0700	588.4000	+0.788%	378,541	-3.493%
2026-04-02	611.1800	613.9800	570.7100	583.8000	-4.480%	977,663	-2.732%
2026-04-01	617.6400	622.6600	609.6200	611.1800	-1.046%	505,467	-7.090%
2026-03-31	609.4200	620.0300	598.6000	617.6400	+1.349%	683,371	-8.061%
2026-03-30	605.8800	621.7500	604.8100	609.4200	+0.588%	539,343	-6.821%
2026-03-29	610.9000	615.1000	596.0100	605.8600	-0.825%	327,605	-6.274%
2026-03-28	613.7200	618.8000	609.7300	610.9000	-0.459%	283,479	-7.047%
2026-03-27	628.7500	631.8500	605.4800	613.7200	-2.390%	568,780	-7.474%
2026-03-26	647.8400	648.7500	622.6300	628.7500	-2.948%	466,428	-9.686%
2026-03-25	638.3100	653.1800	637.3900	647.8500	+1.495%	489,270	-12.349%
2026-03-24	639.3000	640.3900	626.6600	638.3100	-0.155%	507,988	-11.039%
2026-03-23	626.0800	650.6800	620.0000	639.3000	+2.112%	914,512	-11.176%
2026-03-22	630.2900	637.5100	621.5600	626.0800	-0.668%	487,319	-9.301%
2026-03-21	642.0000	646.3500	627.3200	630.2900	-1.824%	233,129	-9.907%
2026-03-20	638.8300	647.3300	636.1000	642.0000	+0.498%	438,598	-11.550%
2026-03-19	651.8600	656.1800	633.0000	638.8200	-2.002%	547,055	-11.110%
2026-03-18	668.5100	676.2800	643.7800	651.8700	-2.489%	640,236	-12.889%
2026-03-17	679.7000	686.6000	663.2000	668.5100	-1.646%	591,233	-15.057%
2026-03-16	674.1200	687.8600	670.1700	679.7000	+0.828%	752,916	-16.456%
2026-03-15	657.6100	679.5500	654.3200	674.1200	+2.511%	458,173	-15.764%
2026-03-14	655.7400	658.3900	649.9700	657.6100	+0.284%	235,679	-13.649%
2026-03-13	651.9600	679.5900	650.6200	655.7500	+0.580%	892,995	-13.404%
2026-03-12	651.7300	657.9300	641.6900	651.9700	+0.037%	510,986	-12.902%
2026-03-11	641.8900	656.6600	634.2000	651.7300	+1.533%	672,178	-12.870%
2026-03-10	634.5100	652.4400	634.3600	641.8900	+1.162%	589,601	-11.535%
2026-03-09	611.7100	643.4000	610.7600	634.5200	+3.731%	714,631	-10.507%
2026-03-08	620.2500	624.0700	607.5600	611.7000	-1.377%	418,015	-7.169%
2026-03-07	627.2400	629.9700	617.6000	620.2400	-1.116%	286,001	-8.447%
2026-03-06	648.0100	651.7800	624.5100	627.2400	-3.205%	572,944	-9.468%
2026-03-05	658.0900	665.6400	646.2700	648.0100	-1.530%	621,646	-12.370%
2026-03-04	633.4500	666.4300	626.0000	658.0800	+3.888%	900,163	-13.711%
2026-03-03	637.8000	642.4100	620.6000	633.4500	-0.684%	758,035	-10.356%
2026-03-02	618.2000	653.4400	613.0200	637.8100	+3.172%	926,128	-10.969%
2026-03-01	617.1300	632.3400	611.1300	618.2000	+0.172%	827,893	-8.145%
2026-02-28	614.0300	621.6000	588.3900	617.1400	+0.506%	906,763	-7.987%
2026-02-27	626.0200	634.0000	605.3400	614.0300	-1.917%	621,903	-7.521%
2026-02-26	629.8100	634.2700	614.4300	626.0300	-0.600%	647,877	-9.293%
2026-02-25	583.4100	641.1200	581.2000	629.8100	+7.955%	1,057,433	-9.838%
2026-02-24	596.2200	602.7500	576.6100	583.4000	-2.150%	842,080	-2.665%
2026-02-23	614.9700	616.1600	582.7700	596.2200	-3.049%	1,086,660	-4.758%
2026-02-22	625.8300	627.2000	610.1000	614.9700	-1.734%	389,117	-7.662%
2026-02-21	626.0800	635.1200	624.2600	625.8200	-0.043%	401,856	-9.263%
2026-02-20	607.5700	629.9500	601.0000	626.0900	+3.050%	662,602	-9.302%
2026-02-19	604.4300	614.6200	595.2600	607.5600	+0.518%	593,289	-6.536%
2026-02-18	617.7400	626.8800	600.8800	604.4300	-2.153%	649,982	-6.052%
2026-02-17	627.1600	632.0000	609.2100	617.7300	-1.502%	583,139	-8.075%
2026-02-16	615.1700	631.2900	604.2000	627.1500	+1.949%	676,377	-9.455%
2026-02-15	632.8800	642.7000	608.7700	615.1600	-2.800%	726,804	-7.691%
2026-02-14	619.0000	637.5600	615.7600	632.8800	+2.244%	561,603	-10.275%
2026-02-13	614.3600	622.9900	592.3000	618.9900	+0.754%	921,475	-8.262%
2026-02-12	608.1900	620.7900	600.4200	614.3600	+1.014%	648,325	-7.570%
2026-02-11	619.4700	624.0000	587.0300	608.1900	-1.822%	1,171,783	-6.633%
2026-02-10	636.4300	641.8900	613.3500	619.4800	-2.662%	663,298	-8.334%
2026-02-09	639.8500	646.3100	615.9700	636.4200	-0.538%	776,749	-10.774%
2026-02-08	647.0800	653.1300	631.9500	639.8600	-1.114%	608,876	-11.254%
2026-02-07	656.9900	663.9100	631.0000	647.0700	-1.511%	932,983	-12.243%
2026-02-06	608.5400	669.5100	572.0000	657.0000	+7.962%	2,182,702	-13.569%
2026-02-05	697.4800	703.2500	602.3000	608.5500	-12.751%	2,638,042	-6.688%
2026-02-04	755.1600	765.9000	687.2100	697.4900	-7.637%	1,277,401	-18.587%
2026-02-03	774.2200	783.7800	736.2800	755.1600	-2.462%	1,008,982	-24.804%
2026-02-02	758.7000	781.6900	728.5300	774.2200	+2.047%	1,156,484	-26.655%
2026-02-01	781.3300	789.6700	739.6300	758.6900	-2.898%	1,074,577	-25.154%
2026-01-31	859.1100	861.1100	749.2100	781.3300	-9.054%	1,245,263	-27.323%
2026-01-30	868.9100	869.9800	832.0000	859.1100	-1.127%	901,228	-33.903%
2026-01-29	903.4600	907.1100	853.1100	868.9000	-3.825%	833,477	-34.647%
2026-01-28	898.8500	909.9800	895.0000	903.4600	+0.512%	325,720	-37.147%
2026-01-27	879.9400	901.8000	876.6900	898.8600	+2.150%	387,733	-36.826%
2026-01-26	866.6400	882.0000	865.4500	879.9400	+1.536%	343,553	-35.467%
2026-01-25	887.6500	888.0800	856.0300	866.6300	-2.368%	374,970	-34.476%
2026-01-24	892.0900	894.6800	886.9100	887.6500	-0.499%	143,217	-36.028%
2026-01-23	888.4500	905.7800	883.4700	892.1000	+0.411%	336,326	-36.347%
2026-01-22	883.6900	897.7800	878.5200	888.4500	+0.540%	338,360	-36.085%
2026-01-21	884.7100	894.0600	864.5000	883.6800	-0.116%	798,231	-35.740%
2026-01-20	924.1200	933.6000	884.4400	884.7100	-4.266%	691,209	-35.815%
2026-01-19	932.7300	932.7300	900.6700	924.1300	-0.921%	680,995	-38.553%
2026-01-18	947.5700	953.8300	931.7600	932.7200	-1.567%	312,655	-39.119%
2026-01-17	938.5400	960.5000	935.8400	947.5700	+0.964%	333,850	-40.073%
2026-01-16	931.5300	939.8600	923.8200	938.5200	+0.750%	322,616	-39.495%
2026-01-15	949.0600	949.4600	923.9500	931.5300	-1.847%	541,895	-39.041%
2026-01-14	944.2500	955.6500	928.8800	949.0600	+0.510%	613,626	-40.167%
2026-01-13	906.3200	955.0000	902.6900	944.2400	+4.184%	986,379	-39.862%
2026-01-12	904.7500	910.9300	894.0600	906.3200	+0.174%	564,223	-37.346%
2026-01-11	908.4500	918.0000	899.0300	904.7500	-0.406%	445,999	-37.237%
2026-01-10	897.3500	916.7000	897.2200	908.4400	+1.235%	525,124	-37.492%
2026-01-09	892.5800	901.6000	885.3500	897.3600	+0.536%	398,834	-36.720%
2026-01-08	900.8500	905.3600	875.0000	892.5800	-0.919%	560,873	-36.381%
2026-01-07	918.4000	920.9700	892.7200	900.8600	-1.910%	553,013	-36.966%
2026-01-06	910.9000	924.8400	892.0300	918.4000	+0.823%	671,244	-38.170%
2026-01-05	895.9800	917.5300	890.7400	910.9000	+1.664%	547,728	-37.661%
2026-01-04	879.0800	903.7700	878.9200	895.9900	+1.925%	440,564	-36.623%
2026-01-03	881.7900	884.9100	869.0500	879.0700	-0.310%	306,711	-35.403%
2026-01-02	864.6200	891.8000	859.7800	881.8000	+1.987%	550,273	-35.603%
2026-01-01	864.7100	875.0000	856.2400	864.6200	-0.010%	344,744	-34.324%
2025-12-31	862.1400	878.2900	858.0000	864.7100	+0.298%	477,814	-34.331%
2025-12-30	852.8500	864.6700	849.1700	862.1400	+1.089%	307,693	-34.135%
2025-12-29	859.9200	872.7500	846.2200	852.8500	-0.822%	526,414	-33.417%
2025-12-28	845.7000	867.8400	838.9200	859.9200	+1.680%	413,915	-33.965%
2025-12-27	834.8600	847.2000	834.4100	845.7100	+1.301%	298,891	-32.855%
2025-12-26	829.4600	847.5000	821.0100	834.8500	+0.650%	509,856	-31.982%
2025-12-25	846.8900	848.3100	826.5600	829.4600	-2.059%	303,601	-31.540%
2025-12-24	844.2900	850.3400	835.3500	846.9000	+0.309%	296,720	-32.950%
2025-12-23	859.1300	861.8600	837.9300	844.2900	-1.726%	391,955	-32.742%
2025-12-22	859.1300	871.7000	851.1600	859.1200	-0.001%	519,925	-33.903%
2025-12-21	854.5500	860.3200	845.8600	859.1300	+0.535%	316,557	-33.904%
2025-12-20	856.5400	860.0800	851.2700	854.5600	-0.231%	172,638	-33.551%
2025-12-19	830.2500	862.9400	822.4200	856.5400	+3.167%	568,773	-33.704%
2025-12-18	843.0000	853.6600	818.2700	830.2500	-1.512%	738,206	-31.605%
2025-12-17	876.0900	876.9600	833.4000	843.0000	-3.777%	808,495	-32.639%
2025-12-16	858.5100	878.9700	846.5400	876.0900	+2.048%	541,374	-35.184%
2025-12-15	877.6000	896.0500	840.7600	858.5100	-2.176%	674,890	-33.856%
2025-12-14	897.4900	900.2100	870.2100	877.6100	-2.215%	384,403	-35.296%
2025-12-13	881.8700	904.9200	880.6100	897.4900	+1.772%	380,113	-36.729%
2025-12-12	886.2900	896.5100	870.7300	881.8600	-0.500%	466,303	-35.608%
2025-12-11	893.8800	895.2100	859.2000	886.2900	-0.849%	678,136	-35.930%
2025-12-10	897.6200	915.7300	884.1600	893.8800	-0.417%	657,377	-36.474%
2025-12-09	897.3600	928.5500	881.8200	897.6200	+0.030%	736,670	-36.738%
2025-12-08	894.8100	913.7900	889.1300	897.3500	+0.285%	514,551	-36.719%
2025-12-07	890.6100	906.3800	870.5600	894.8000	+0.469%	578,897	-36.539%
2025-12-06	883.9800	898.2800	878.2200	890.6200	+0.752%	337,142	-36.241%
2025-12-05	900.4700	908.6800	870.5200	883.9700	-1.833%	633,715	-35.761%
2025-12-04	921.1900	928.8800	887.0600	900.4800	-2.248%	668,492	-36.939%
2025-12-03	877.1800	923.1200	874.0000	921.1900	+5.017%	833,927	-38.357%
2025-12-02	826.4600	885.5000	820.2000	877.1800	+6.136%	908,904	-35.264%
2025-12-01	875.2100	877.2300	801.4000	826.4700	-5.569%	1,144,350	-31.292%
2025-11-30	873.2700	900.3500	869.6500	875.2100	+0.223%	449,703	-35.118%
2025-11-29	887.5500	889.4100	868.5500	873.2600	-1.609%	304,261	-34.974%
2025-11-28	896.1000	906.9900	876.1600	887.5400	-0.957%	657,964	-36.020%
2025-11-27	892.0700	905.1200	884.2100	896.1200	+0.453%	448,443	-36.632%
2025-11-26	863.1000	897.8500	852.1200	892.0800	+3.356%	670,571	-36.345%
2025-11-25	865.2500	868.1000	837.5000	863.1100	-0.248%	650,170	-34.209%
2025-11-24	844.0500	877.0000	830.0000	865.2600	+2.513%	982,091	-34.372%
2025-11-23	834.2900	855.8500	833.7200	844.0500	+1.171%	542,530	-32.723%
2025-11-22	831.1600	843.4200	814.1700	834.2800	+0.375%	722,672	-31.935%
2025-11-21	866.9100	878.0600	790.9200	831.1600	-4.124%	2,073,814	-31.680%
2025-11-20	897.6500	916.0000	865.7800	866.9100	-3.426%	1,153,546	-34.497%
2025-11-19	933.3500	941.8500	872.0300	897.6600	-3.824%	1,185,219	-36.741%
2025-11-18	907.3200	939.8700	884.0700	933.3500	+2.869%	1,166,111	-39.160%
2025-11-17	927.1500	940.5400	891.2000	907.3200	-2.139%	1,197,531	-37.415%
2025-11-16	932.8000	950.5800	908.5700	927.1500	-0.605%	836,822	-38.753%
2025-11-15	915.7000	945.7400	915.4200	932.7900	+1.867%	512,064	-39.123%
2025-11-14	926.6800	934.0000	888.0700	915.6900	-1.185%	1,322,424	-37.987%
2025-11-13	952.5100	970.8800	906.1400	926.6700	-2.713%	978,577	-38.721%
2025-11-12	957.8800	978.7900	937.2000	952.5100	-0.562%	754,800	-40.384%
2025-11-11	991.5500	1,008.8400	955.7200	957.8900	-3.395%	814,745	-40.719%
2025-11-10	996.1100	1,019.1500	975.0100	991.5500	-0.459%	778,516	-42.731%
2025-11-09	990.5000	1,006.9900	975.2300	996.1200	+0.567%	766,115	-42.994%
2025-11-08	991.2200	1,007.4900	980.2400	990.5000	-0.072%	816,730	-42.670%
2025-11-07	950.7500	996.0000	925.8200	991.2100	+4.256%	1,259,431	-42.711%
2025-11-06	958.8100	965.0000	925.2900	950.7500	-0.841%	902,044	-40.273%
2025-11-05	937.1700	967.3800	900.6000	958.8100	+2.310%	1,156,680	-40.776%
2025-11-04	993.1500	1,001.9200	878.9600	937.1600	-5.638%	2,652,582	-39.407%
2025-11-03	1,082.9800	1,087.2900	951.0000	993.1500	-8.295%	1,854,553	-42.823%
2025-11-02	1,094.2300	1,094.6400	1,071.2000	1,082.9800	-1.027%	402,442	-47.566%
2025-11-01	1,088.1200	1,096.7500	1,081.1000	1,094.2200	+0.560%	402,580	-48.105%
2025-10-31	1,078.1500	1,104.3400	1,071.1000	1,088.1300	+0.926%	1,383,053	-47.814%
2025-10-30	1,107.6900	1,129.8700	1,040.3700	1,078.1500	-2.668%	1,428,114	-47.331%
2025-10-29	1,102.3400	1,120.2400	1,081.8200	1,107.7000	+0.485%	1,182,131	-48.736%
2025-10-28	1,138.3700	1,148.9000	1,070.9500	1,102.3500	-3.165%	1,152,322	-48.487%
2025-10-27	1,137.8700	1,182.7600	1,129.0000	1,138.3800	+0.045%	1,565,978	-50.118%
2025-10-26	1,116.3500	1,142.9900	1,114.2300	1,137.8700	+1.928%	744,436	-50.095%
2025-10-25	1,108.1600	1,120.9000	1,100.0000	1,116.3500	+0.739%	509,394	-49.133%
2025-10-24	1,125.6100	1,143.9200	1,096.3200	1,108.1600	-1.550%	1,111,698	-48.757%
2025-10-23	1,071.3800	1,159.8400	1,071.3400	1,125.6100	+5.063%	2,449,876	-49.552%
2025-10-22	1,056.5600	1,083.6400	1,052.0300	1,071.3700	+1.402%	1,130,105	-46.998%
2025-10-21	1,099.7300	1,114.6500	1,051.0100	1,056.5600	-3.925%	1,611,354	-46.255%
2025-10-20	1,109.0700	1,142.7400	1,086.8700	1,099.7200	-0.844%	1,366,764	-48.364%
2025-10-19	1,092.0000	1,133.0000	1,067.7000	1,109.0800	+1.564%	1,226,271	-48.800%
2025-10-18	1,070.3000	1,130.9800	1,068.4300	1,092.0000	+2.027%	1,289,524	-47.999%
2025-10-17	1,144.6500	1,156.6900	1,021.0000	1,070.3000	-6.495%	2,898,854	-46.945%
2025-10-16	1,163.0900	1,195.5900	1,121.8200	1,144.6500	-1.585%	1,969,969	-50.391%
2025-10-15	1,208.0300	1,223.0900	1,148.5300	1,163.0900	-3.720%	1,825,758	-51.177%
2025-10-14	1,293.7000	1,317.0200	1,142.7900	1,208.0300	-6.623%	4,103,221	-52.994%
2025-10-13	1,302.9200	1,374.6100	1,250.0100	1,293.7100	-0.707%	4,181,705	-56.107%
2025-10-12	1,134.9500	1,320.9700	1,107.1000	1,302.9200	+14.802%	3,385,048	-56.417%
2025-10-11	1,102.9900	1,183.1300	1,075.0100	1,134.9300	+2.909%	2,439,411	-49.966%
2025-10-10	1,256.1600	1,279.1400	823.6000	1,102.8500	-12.205%	4,617,168	-48.511%
2025-10-09	1,306.8400	1,319.9900	1,225.5500	1,256.1600	-3.878%	3,108,911	-54.795%
2025-10-08	1,305.3200	1,335.3200	1,264.2800	1,306.8400	+0.116%	2,875,136	-56.548%
2025-10-07	1,223.9500	1,362.9100	1,203.3300	1,305.3300	+6.647%	4,867,482	-56.498%
2025-10-06	1,167.9900	1,240.2600	1,162.2700	1,223.9700	+4.794%	2,323,760	-53.606%
2025-10-05	1,151.4500	1,189.9000	1,144.0000	1,167.9800	+1.435%	1,238,984	-51.382%
2025-10-04	1,190.3900	1,191.1100	1,138.0000	1,151.4600	-3.270%	1,283,106	-50.684%
2025-10-03	1,090.9100	1,193.3900	1,084.5000	1,190.3900	+9.119%	2,605,398	-52.297%
2025-10-02	1,026.8500	1,100.3400	1,023.0800	1,090.9100	+6.238%	1,310,435	-47.947%
2025-10-01	1,008.7700	1,036.5600	1,003.4400	1,026.8500	+1.792%	816,777	-44.700%
2025-09-30	1,030.4300	1,034.5000	993.2000	1,008.7700	-2.102%	931,826	-43.709%
2025-09-29	993.1000	1,036.7800	991.4100	1,030.4300	+3.760%	1,129,525	-44.892%
2025-09-28	968.7100	993.5800	963.0600	993.0900	+2.517%	595,353	-42.820%
2025-09-27	961.2700	986.5500	955.8200	968.7100	+0.773%	720,770	-41.381%
2025-09-26	946.4900	966.6600	932.6700	961.2800	+1.563%	1,150,084	-40.928%
2025-09-25	1,018.8100	1,020.3300	940.0000	946.4900	-7.098%	1,829,247	-40.005%
2025-09-24	1,016.8600	1,034.9600	991.1800	1,018.8100	+0.191%	1,269,790	-44.263%
2025-09-23	993.5100	1,028.1400	963.1200	1,016.8700	+2.351%	1,702,514	-44.157%
2025-09-22	1,048.2500	1,051.0600	976.8800	993.5100	-5.222%	2,188,443	-42.844%
2025-09-21	1,044.2800	1,084.2800	1,039.7500	1,048.2500	+0.381%	1,894,893	-45.829%
2025-09-20	984.4800	1,050.0000	983.2000	1,044.2700	+6.073%	1,610,427	-45.622%
2025-09-19	981.7800	1,004.0000	974.3700	984.4800	+0.275%	1,146,391	-42.320%
2025-09-18	990.8100	1,008.1900	979.6600	981.7800	-0.911%	1,271,593	-42.161%
2025-09-17	956.2600	996.6000	946.4800	990.8100	+3.613%	1,358,383	-42.688%
2025-09-16	920.1100	960.0300	917.0500	956.2600	+3.928%	904,805	-40.618%
2025-09-15	926.8200	936.1300	911.0000	920.1200	-0.723%	566,059	-38.285%
2025-09-14	934.2200	945.9800	923.1500	926.8200	-0.791%	550,735	-38.731%
2025-09-13	925.5000	944.5000	922.4500	934.2100	+0.941%	737,021	-39.216%
2025-09-12	903.1300	930.6000	902.0000	925.5000	+2.477%	669,201	-38.644%
2025-09-11	894.1400	905.4500	884.0400	903.1300	+1.005%	538,321	-37.124%
2025-09-10	880.2900	908.1000	877.5100	894.1400	+1.572%	823,062	-36.492%
2025-09-09	878.5400	885.4200	871.7200	880.3000	+0.199%	435,092	-35.494%
2025-09-08	880.6800	886.5900	870.0100	878.5500	-0.241%	495,318	-35.365%
2025-09-07	861.4700	884.9700	861.1200	880.6700	+2.229%	408,407	-35.521%
2025-09-06	850.2800	865.7700	849.7500	861.4700	+1.316%	413,035	-34.084%
2025-09-05	843.8000	857.9900	842.3300	850.2800	+0.768%	357,113	-33.216%
2025-09-04	855.2100	857.1700	841.0800	843.8000	-1.334%	331,378	-32.703%
2025-09-03	852.2200	864.4300	849.1600	855.2100	+0.351%	309,947	-33.601%
2025-09-02	846.1800	857.0000	841.2000	852.2200	+0.713%	446,844	-33.368%
2025-09-01	858.0900	869.7200	840.0100	846.1900	-1.386%	781,541	-32.893%
2025-08-31	862.6000	868.2700	857.3200	858.0800	-0.524%	316,301	-33.823%
2025-08-30	862.8500	864.6000	851.8000	862.6000	-0.028%	277,036	-34.170%
2025-08-29	873.9200	878.5300	850.5600	862.8400	-1.268%	673,732	-34.188%
2025-08-28	855.7500	882.2100	851.5400	873.9200	+2.124%	833,523	-35.023%
2025-08-27	864.1700	867.5000	853.4100	855.7400	-0.974%	490,123	-33.642%
2025-08-26	839.6300	868.3300	830.0800	864.1600	+2.922%	633,691	-34.289%
2025-08-25	876.9100	881.3000	832.5800	839.6300	-4.250%	1,153,510	-32.369%
2025-08-24	880.8700	887.0100	860.0000	876.9000	-0.450%	1,039,575	-35.243%
2025-08-23	901.0100	901.0800	876.4200	880.8600	-2.235%	822,363	-35.535%
2025-08-22	839.7900	901.7600	839.5200	901.0000	+7.290%	1,317,576	-36.976%
2025-08-21	869.7200	884.5400	833.7200	839.7800	-3.441%	1,099,717	-32.381%
2025-08-20	824.4500	882.0000	818.5400	869.7100	+5.491%	1,175,725	-34.708%
2025-08-19	847.5600	852.6000	823.2500	824.4400	-2.728%	800,425	-31.123%
2025-08-18	855.9500	859.1000	825.1900	847.5600	-0.981%	830,420	-33.002%
2025-08-17	838.9800	864.4800	838.3600	855.9600	+2.025%	616,676	-33.659%
2025-08-16	828.0000	839.7000	825.4000	838.9700	+1.325%	363,569	-32.316%
2025-08-15	840.7700	853.9900	812.8000	828.0000	-1.522%	836,008	-31.419%
2025-08-14	848.2900	870.1500	821.0000	840.8000	-0.884%	1,665,515	-32.463%
2025-08-13	833.0500	860.0000	828.8300	848.3000	+1.831%	1,096,959	-33.060%
2025-08-12	805.2500	840.6600	797.7000	833.0500	+3.451%	790,002	-31.835%
2025-08-11	807.6500	828.2200	791.1000	805.2600	-0.296%	950,416	-29.482%
2025-08-10	799.1700	816.0400	794.0200	807.6500	+1.062%	467,220	-29.691%
2025-08-09	793.7200	819.8600	792.8900	799.1600	+0.687%	614,721	-28.944%
2025-08-08	788.9900	799.0000	781.1000	793.7100	+0.598%	556,718	-28.456%
2025-08-07	769.9400	788.9900	764.7800	788.9900	+2.474%	552,540	-28.028%
2025-08-06	755.5600	775.3900	746.3900	769.9400	+1.902%	492,368	-26.247%
2025-08-05	768.8900	770.0400	745.4100	755.5700	-1.732%	523,867	-24.845%
2025-08-04	751.4000	770.0000	750.5600	768.8900	+2.326%	484,047	-26.147%
2025-08-03	736.9700	755.6800	730.4300	751.4100	+1.959%	408,194	-24.429%
2025-08-02	757.6400	770.4700	732.8200	736.9700	-2.728%	726,172	-22.948%
2025-08-01	783.6700	795.8800	745.0000	757.6400	-3.323%	1,271,585	-25.050%
2025-07-31	794.0800	815.0000	782.0100	783.6800	-1.308%	1,043,932	-27.541%
2025-07-30	805.8200	812.2800	765.7900	794.0700	-1.458%	1,163,545	-28.489%
2025-07-29	824.4800	835.6700	800.6100	805.8200	-2.263%	1,312,874	-29.531%
2025-07-28	844.7100	861.7600	821.0000	824.4800	-2.405%	1,679,579	-31.126%
2025-07-27	793.5700	848.0000	791.1600	844.8000	+6.450%	1,093,029	-32.783%
2025-07-26	785.9800	799.0000	778.8100	793.6100	+0.971%	403,648	-28.447%
2025-07-25	771.1600	786.5000	752.2600	785.9800	+1.923%	862,078	-27.753%
2025-07-24	776.8800	786.9300	742.6100	771.1500	-0.743%	1,153,929	-26.363%
2025-07-23	787.6000	810.5500	752.5000	776.9200	-1.356%	2,174,747	-26.910%
2025-07-22	766.5200	789.4800	745.0000	787.6000	+2.751%	1,005,297	-27.901%
2025-07-21	757.3200	782.7600	746.2900	766.5100	+1.215%	952,174	-25.917%
2025-07-20	733.4300	762.0400	731.6700	757.3100	+3.256%	698,636	-25.017%
2025-07-19	730.3900	742.9400	718.9500	733.4300	+0.416%	565,706	-22.576%
2025-07-18	721.1000	766.2600	718.9100	730.3900	+1.287%	1,413,209	-22.254%
2025-07-17	709.1300	728.4000	707.0800	721.1100	+1.689%	1,062,917	-21.253%
2025-07-16	690.3700	715.9900	685.4300	709.1300	+2.717%	636,690	-19.923%
2025-07-15	689.1000	693.5400	675.0000	690.3700	+0.183%	543,594	-17.747%
2025-07-14	692.3300	708.0000	686.0100	689.1100	-0.465%	697,502	-17.597%
2025-07-13	686.1000	694.4700	685.3000	692.3300	+0.908%	256,170	-17.980%
2025-07-12	690.4000	697.3800	679.4700	686.1000	-0.623%	373,521	-17.235%
2025-07-11	686.3000	697.7800	683.0100	690.4000	+0.597%	686,984	-17.751%
2025-07-10	668.8900	688.1300	667.1200	686.3000	+2.604%	523,185	-17.259%
2025-07-09	660.5200	671.9400	658.4100	668.8800	+1.266%	369,373	-15.104%

.dark-mode .tzsG1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzsG1C{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTPERPBNB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BNBUSDT)crypto Binance

BNBUSDTPERP
BNB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BNBUSDT)
crypto Binance