Dark

Check out our Level2View

BNBUSDT20241018C560
BNB / TetherUS October 18 2024 560 C (BINANCE:BNB-241018-560-C)
crypto

Inactive

Oct 18, 2024 12:23:00 AM EDT

35.20USDT-20.362%(-9.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-18	35.2000	35.2000	35.2000	35.2000	-20.362%	0.19	0.000%
2024-10-17	43.0000	44.3000	43.0000	44.2000	-1.339%	55	-20.362%
2024-10-16	41.8000	44.8000	41.8000	44.8000	+37.846%	0.59	-21.429%
2024-10-15	1.0000	32.5000	1.0000	32.5000	+7.261%	12	+8.308%
2024-10-14	23.4000	30.3000	23.4000	30.3000	+116.429%	12	+16.172%
2024-10-13	14.0000	14.0000	14.0000	14.0000	-26.316%	0.2	+151.429%
2024-10-12	23.8000	23.8000	19.0000	19.0000	-4.523%	12	+85.263%
2024-10-11	13.3000	20.6000	13.3000	19.9000	+13.068%	10	+76.884%
2024-10-10	19.7000	19.7000	17.5000	17.6000	-12.000%	0.43	+100.000%
2024-10-09	20.0000	20.0000	20.0000	20.0000	-24.528%	0.2	+76.000%
2024-10-08	21.6000	26.5000	21.6000	26.5000	-3.986%	43	+32.830%
2024-10-07	27.6000	27.6000	27.6000	27.6000	+15.000%	11	+27.536%
2024-10-06	16.7000	24.0000	16.7000	24.0000	+37.931%	0.34	+46.667%
2024-10-04	18.9000	19.1000	16.1000	17.4000	0.000%	3	+102.299%

Share