Dark

Check out our API

BNBUSDT20241004P570
BNB / TetherUS October 04 2024 570 P (BINANCE:BNB-241004-570-P)
crypto

Inactive

Oct 3, 2024 5:03:00 AM EDT

32.60USDT+8.667%(+2.60)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-03	32.6000	32.6000	32.6000	32.6000	+8.667%	0.06	0.000%
2024-10-02	24.5000	30.0000	15.4000	30.0000	+19.048%	3	+8.667%
2024-10-01	3.9000	27.7000	3.9000	25.2000	+159.794%	14	+29.365%
2024-09-30	5.5000	9.7000	5.5000	9.7000	+246.429%	2	+236.082%
2024-09-29	3.7000	3.7000	2.0000	2.8000	+40.000%	2	+1,064.286%
2024-09-28	3.0000	3.0000	2.0000	2.0000	-33.333%	0.75	+1,530.000%
2024-09-27	3.5000	3.5000	2.0000	3.0000	+7.143%	19	+986.667%
2024-09-26	8.5000	8.5000	2.6000	2.8000	-55.556%	2	+1,064.286%
2024-09-24	6.7000	6.7000	6.3000	6.3000	+5.000%	2	+417.460%
2024-09-23	8.7000	11.2000	6.0000	6.0000	-49.153%	3	+443.333%
2024-09-22	15.5000	15.5000	11.8000	11.8000	-44.076%	2	+176.271%
2024-09-21	23.6000	23.6000	21.1000	21.1000	-7.860%	1	+54.502%
2024-09-20	22.9000	22.9000	22.9000	22.9000	0.000%	1	+42.358%

Share