Dark

Check out our API

BNBUSDT20240913C540
BNB / TetherUS September 13 2024 540 C (BINANCE:BNB-240913-540-C)
crypto

Inactive

Sep 13, 2024 1:41:00 AM EDT

3.20USDT+68.421%(+1.30)320

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-13	3.2000	3.2000	3.2000	3.2000	+68.421%	32	0.000%
2024-09-12	7.2000	9.6000	1.9000	1.9000	+111.111%	18	+68.421%
2024-09-11	2.0000	2.4000	0.5000	0.9000	-40.000%	4	+255.556%
2024-09-10	1.5000	3.8000	1.5000	1.5000	-28.571%	0.74	+113.333%
2024-09-09	0.9000	2.1000	0.8000	2.1000	-40.000%	7	+52.381%
2024-09-08	3.5000	3.5000	3.5000	3.5000	+25.000%	0.1	-8.571%
2024-09-06	2.8000	2.8000	2.8000	2.8000	-53.333%	0.06	+14.286%
2024-09-05	7.1000	7.1000	3.3000	6.0000	-7.692%	2	-46.667%
2024-09-04	7.0000	7.0000	2.9000	6.5000	-55.479%	20	-50.769%
2024-09-03	14.6000	14.6000	14.6000	14.6000	+317.143%	0.15	-78.082%
2024-09-02	8.0000	8.0000	3.4000	3.5000	-65.000%	1	-8.571%
2024-09-01	17.0000	17.0000	10.0000	10.0000	-48.454%	3	-68.000%
2024-08-31	19.4000	19.4000	19.4000	19.4000	+15.476%	0.06	-83.505%
2024-08-30	23.8000	23.8000	16.8000	16.8000	-30.579%	6	-80.952%
2024-08-29	28.5000	28.5000	24.2000	24.2000	0.000%	0.06	-86.777%

Share