Dark

Check out our Level2View

BNBUSDT20240816C500
BNB / TetherUS August 16 2024 500 C (BINANCE:BNB-240816-500-C)
crypto

Inactive

Aug 15, 2024 10:01:00 PM EDT

16.00USDT-49.367%(-15.60)40

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-16	16.0000	16.0000	16.0000	16.0000	-49.367%	4	0.000%
2024-08-15	18.5000	31.6000	18.5000	31.6000	+27.935%	1	-49.367%
2024-08-14	33.3000	33.3000	24.7000	24.7000	-3.891%	3	-35.223%
2024-08-13	21.0000	25.7000	17.5000	25.7000	+0.784%	8	-37.743%
2024-08-12	24.1000	25.5000	10.0000	25.5000	-25.220%	1	-37.255%
2024-08-11	28.3000	38.9000	28.3000	34.1000	+20.495%	17	-53.079%
2024-08-10	20.1000	28.3000	20.1000	28.3000	+57.222%	3	-43.463%
2024-08-09	19.2000	19.2000	12.7000	18.0000	-28.000%	1	-11.111%
2024-08-08	21.5000	25.0000	20.5000	25.0000	+41.243%	2	-36.000%
2024-08-07	19.0000	19.0000	12.0000	17.7000	-22.368%	5	-9.605%
2024-08-06	10.0000	22.8000	10.0000	22.8000	+185.000%	1	-29.825%
2024-08-05	14.0000	14.0000	4.0000	8.0000	-77.654%	38	+100.000%
2024-08-04	35.8000	35.8000	35.8000	35.8000	+1.416%	0.33	-55.307%
2024-08-03	43.8000	43.8000	35.3000	35.3000	-46.271%	0.37	-54.674%
2024-08-02	65.7000	65.7000	65.7000	65.7000	0.000%	0.02	-75.647%

Share