Dark

Check out our Level2View

BNBUSDT20240719C560
BNB / TetherUS July 19 2024 560 C (BINANCE:BNB-240719-560-C)
crypto

Inactive

Jul 18, 2024 10:51:00 AM EDT

11.20USDT-28.662%(-4.50)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	19.8000	19.8000	11.2000	11.2000	-28.662%	3	0.000%
2024-07-17	20.7000	20.7000	15.7000	15.7000	+141.538%	2	-28.662%
2024-07-16	18.8000	18.8000	6.5000	6.5000	-74.903%	0.11	+72.308%
2024-07-15	10.0000	25.9000	0.1000	25.9000	+564.103%	31	-56.757%
2024-07-14	5.2000	5.5000	3.9000	3.9000	+30.000%	10	+187.179%
2024-07-13	3.0000	3.0000	3.0000	3.0000	+11.111%	2	+273.333%
2024-07-12	7.0000	7.0000	2.5000	2.7000	-61.429%	3,023	+314.815%
2024-07-11	6.8000	10.8000	6.8000	7.0000	+34.615%	11	+60.000%
2024-07-10	5.7000	5.7000	2.5000	5.2000	-39.535%	0.61	+115.385%
2024-07-09	6.4000	13.5000	6.4000	8.6000	+100.000%	2	+30.233%
2024-07-08	3.2000	4.3000	3.2000	4.3000	-28.333%	1	+160.465%
2024-07-07	6.0000	6.0000	6.0000	6.0000	-7.692%	1	+86.667%
2024-07-06	3.2000	6.5000	3.0000	6.5000	+150.000%	6	+72.308%
2024-07-05	2.1000	2.6000	1.8000	2.6000	0.000%	25	+330.769%

Share