Dark

Check out our Level2View

BNBUSDT20240719C540
BNB / TetherUS July 19 2024 540 C (BINANCE:BNB-240719-540-C)
crypto

Inactive

Jul 16, 2024 6:43:00 AM EDT

30.10USDT-32.662%(-14.60)150

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	38.9000	38.9000	24.6000	30.1000	-32.662%	15	0.000%
2024-07-15	12.4000	44.7000	12.4000	44.7000	+275.630%	4	-32.662%
2024-07-14	13.0000	13.0000	11.9000	11.9000	+95.082%	1	+152.941%
2024-07-13	10.0000	11.4000	6.1000	6.1000	-44.545%	2	+393.443%
2024-07-12	8.1000	11.0000	6.6000	11.0000	-25.170%	13	+173.636%
2024-07-11	13.0000	14.7000	13.0000	14.7000	+37.383%	10	+104.762%
2024-07-09	10.7000	10.7000	10.7000	10.7000	-10.833%	0.07	+181.308%
2024-07-08	5.0000	12.0000	5.0000	12.0000	+42.857%	30	+150.833%
2024-07-07	7.3000	9.1000	7.3000	8.4000	-28.814%	13	+258.333%
2024-07-06	6.8000	18.0000	6.2000	11.8000	+73.529%	9	+155.085%
2024-07-05	2.1000	8.0000	1.9000	6.8000	0.000%	4	+342.647%

Share