Dark

Check out our Dark Pool Levels

BNBUSDT20240524C605
BNB / TetherUS May 24 2024 605 C (BINANCE:BNB-240524-605-C)
crypto

Inactive

May 24, 2024 12:09:00 AM EDT

1.00USDT-78.261%(-3.60)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	1.0000	1.0000	1.0000	1.0000	-78.261%	0.5	0.000%
2024-05-23	11.7000	11.7000	4.6000	4.6000	-77.561%	11	-78.261%
2024-05-22	15.8000	20.5000	15.8000	20.5000	+70.833%	5	-95.122%
2024-05-21	15.0000	27.0000	5.7000	12.0000	+110.526%	72	-91.667%
2024-05-20	2.0000	10.2000	1.8000	5.7000	+200.000%	7,111	-82.456%
2024-05-19	2.9000	2.9000	1.9000	1.9000	-32.143%	15	-47.368%
2024-05-18	5.9000	5.9000	2.6000	2.8000	-31.707%	9	-64.286%
2024-05-17	2.8000	5.6000	2.4000	4.1000	+78.261%	39	-75.610%
2024-05-16	8.1000	8.1000	2.3000	2.3000	-51.064%	1	-56.522%
2024-05-15	7.8000	7.8000	4.7000	4.7000	-37.333%	57	-78.723%
2024-05-14	7.5000	7.5000	7.5000	7.5000	-31.818%	2	-86.667%
2024-05-13	12.8000	16.5000	11.0000	11.0000	-39.227%	45	-90.909%
2024-05-12	18.1000	18.1000	18.1000	18.1000	+70.755%	5	-94.475%
2024-05-11	10.6000	10.6000	10.6000	10.6000	-30.263%	0.09	-90.566%
2024-05-10	12.8000	15.2000	12.8000	15.2000	+4.828%	0.24	-93.421%
2024-05-09	14.5000	14.5000	14.5000	14.5000	0.000%	0.11	-93.103%

Share