Dark

Check out our Level2View

BNBUSDT20240503P570
BNB / TetherUS May 03 2024 570 P (BINANCE:BNB-240503-570-P)
crypto

Inactive

May 2, 2024 11:27:00 PM EDT

4.10USDT-52.326%(-4.50)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-03	6.6000	6.6000	4.1000	4.1000	-52.326%	0.2	0.000%
2024-05-02	17.5000	17.5000	8.6000	8.6000	-60.550%	14	-52.326%
2024-05-01	25.1000	27.8000	21.8000	21.8000	+147.727%	10	-81.193%
2024-04-30	4.9000	8.8000	4.9000	8.8000	+46.667%	11	-53.409%
2024-04-28	7.0000	7.0000	6.0000	6.0000	-24.051%	8	-31.667%
2024-04-27	7.9000	7.9000	7.9000	7.9000	-17.708%	0.03	-48.101%
2024-04-26	8.8000	9.6000	7.0000	9.6000	0.000%	3	-57.292%
2024-04-25	9.6000	9.6000	9.6000	9.6000	-22.581%	4	-57.292%
2024-04-23	14.0000	14.0000	12.0000	12.4000	+7.826%	6	-66.935%
2024-04-22	11.5000	11.5000	11.5000	11.5000	-54.902%	0.1	-64.348%
2024-04-21	21.5000	25.5000	21.5000	25.5000	-34.109%	2	-83.922%
2024-04-20	38.7000	38.7000	38.7000	38.7000	0.000%	0.1	-89.406%

Share