Dark

Check out our API

BNBUSDT20240419P535
BNB / TetherUS April 19 2024 535 P (BINANCE:BNB-240419-535-P)
crypto

Inactive

Apr 19, 2024 3:42:00 AM EDT

0.1000USDT-98.246%(-5.6000)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-19	6.9000	16.2000	0.1000	0.1000	-98.246%	0.74	0.000%
2024-04-18	6.8000	6.8000	5.7000	5.7000	-47.222%	20	-98.246%
2024-04-17	9.6000	22.6000	9.0000	10.8000	-34.545%	4	-99.074%
2024-04-16	10.4000	16.5000	9.2000	16.5000	+77.419%	55	-99.394%
2024-04-15	6.5000	9.3000	3.7000	9.3000	-18.421%	24	-98.925%
2024-04-14	17.7000	19.9000	11.4000	11.4000	-27.389%	11	-99.123%
2024-04-13	2.8000	25.0000	2.8000	15.7000	+1,208.333%	51	-99.363%
2024-04-12	2.7000	2.7000	1.2000	1.2000	-67.568%	12	-91.667%
2024-04-11	1.8000	3.7000	1.8000	3.7000	+94.737%	8	-97.297%
2024-04-10	5.9000	5.9000	1.9000	1.9000	-79.348%	21	-94.737%
2024-04-08	9.6000	9.6000	8.5000	9.2000	+8.235%	8	-98.913%
2024-04-07	8.5000	8.5000	8.5000	8.5000	-11.458%	0.12	-98.824%
2024-04-06	9.6000	9.6000	9.6000	9.6000	-33.793%	0.08	-98.958%
2024-04-05	15.0000	15.0000	14.5000	14.5000	0.000%	12	-99.310%

Share