Dark

Check out our API

BNBUSDT20240419P510
BNB / TetherUS April 19 2024 510 P (BINANCE:BNB-240419-510-P)
crypto

Inactive

Apr 18, 2024 9:45:00 PM EDT

0.4000USDT-78.947%(-1.5000)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-19	0.4000	0.4000	0.4000	0.4000	-78.947%	0.55	0.000%
2024-04-18	2.4000	2.4000	1.9000	1.9000	-68.333%	27	-78.947%
2024-04-17	3.6000	6.0000	3.2000	6.0000	+42.857%	1	-93.333%
2024-04-16	4.6000	8.8000	4.2000	4.2000	-26.316%	76	-90.476%
2024-04-15	4.7000	5.7000	1.9000	5.7000	+58.333%	52	-92.982%
2024-04-14	9.3000	9.6000	3.6000	3.6000	-63.636%	80	-88.889%
2024-04-13	1.5000	20.1000	1.5000	9.9000	+312.500%	267	-95.960%
2024-04-12	1.7000	2.4000	1.7000	2.4000	+300.000%	3	-83.333%
2024-04-11	0.6000	0.6000	0.6000	0.6000	-84.211%	0.15	-33.333%
2024-04-10	3.8000	3.8000	3.8000	3.8000	-20.833%	100	-89.474%
2024-04-09	4.8000	4.8000	4.8000	4.8000	+77.778%	38	-91.667%
2024-04-08	7.1000	7.1000	2.7000	2.7000	-69.663%	1	-85.185%
2024-04-06	8.6000	8.9000	8.6000	8.9000	0.000%	7	-95.506%

Share