Dark

Check out our API

BNBUSDT20240329C585
BNB / TetherUS March 29 2024 585 C (BINANCE:BNB-240329-585-C)
crypto

Inactive

Mar 29, 2024 1:44:00 AM EDT

23.70USDT+276.190%(+17.40)510

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	4.1000	23.7000	4.1000	23.7000	+276.190%	51	0.000%
2024-03-28	11.9000	14.1000	6.3000	6.3000	-43.750%	15	+276.190%
2024-03-26	20.6000	20.6000	8.3000	11.2000	-44.000%	13	+111.607%
2024-03-25	17.0000	20.0000	11.8000	20.0000	+70.940%	0.75	+18.500%
2024-03-24	10.5000	12.6000	10.5000	11.7000	-19.863%	4	+102.564%
2024-03-23	14.6000	14.6000	14.6000	14.6000	+32.727%	0.18	+62.329%
2024-03-22	25.0000	26.0000	11.0000	11.0000	-40.541%	5	+115.455%
2024-03-21	19.0000	19.0000	18.5000	18.5000	+83.168%	2	+28.108%
2024-03-20	8.7000	10.1000	8.7000	10.1000	+9.783%	10	+134.653%
2024-03-19	20.0000	20.0000	8.0000	9.2000	-61.017%	41	+157.609%
2024-03-18	21.8000	31.9000	21.2000	23.6000	-19.728%	7	+0.424%
2024-03-17	45.2000	45.2000	27.0000	29.4000	-32.569%	9	-19.388%
2024-03-16	50.7000	50.8000	43.6000	43.6000	-2.022%	0.71	-45.642%
2024-03-15	39.0000	44.5000	22.6000	44.5000	-11.531%	12	-46.742%
2024-03-14	59.1000	59.1000	50.3000	50.3000	0.000%	41	-52.883%

Share