Dark

Check out our Level2View

BNBUSDT20240322C570
BNB / TetherUS March 22 2024 570 C (BINANCE:BNB-240322-570-C)
crypto

Inactive

Mar 22, 2024 3:33:00 AM EDT

13.40USDT+362.069%(+10.50)660

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	2.6000	13.4000	2.6000	13.4000	+362.069%	66	0.000%
2024-03-21	5.4000	7.5000	1.6000	2.9000	-40.816%	73	+362.069%
2024-03-20	2.9000	4.9000	0.8000	4.9000	+75.000%	17	+173.469%
2024-03-19	10.9000	10.9000	1.3000	2.8000	-77.953%	4	+378.571%
2024-03-18	24.6000	29.0000	7.8000	12.7000	-61.631%	2	+5.512%
2024-03-17	37.0000	37.0000	17.8000	33.1000	-40.360%	2	-59.517%
2024-03-16	55.7000	55.7000	55.5000	55.5000	+62.757%	0.02	-75.856%
2024-03-15	32.8000	38.0000	23.3000	34.1000	-39.216%	12	-60.704%
2024-03-14	61.0000	64.4000	55.0000	56.1000	-11.931%	6	-76.114%
2024-03-13	11.1000	63.7000	11.1000	63.7000	+197.664%	133	-78.964%
2024-03-12	14.2000	21.4000	10.5000	21.4000	+111.881%	32	-37.383%
2024-03-11	12.5000	20.8000	9.9000	10.1000	-36.875%	13	+32.673%
2024-03-10	7.3000	19.3000	7.3000	16.0000	+146.154%	92	-16.250%
2024-03-09	8.1000	8.1000	6.5000	6.5000	+1.562%	5	+106.154%
2024-03-08	6.5000	8.4000	4.1000	6.4000	0.000%	170	+109.375%

Share