Dark

Check out our Dark Pool Levels

BNBUSDT20240322C545
BNB / TetherUS March 22 2024 545 C (BINANCE:BNB-240322-545-C)
crypto

Inactive

Mar 22, 2024 3:09:00 AM EDT

37.60USDT+304.301%(+28.30)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	10.0000	37.6000	10.0000	37.6000	+304.301%	3	0.000%
2024-03-21	11.8000	24.0000	8.4000	9.3000	-33.094%	61	+304.301%
2024-03-20	6.6000	16.8000	4.9000	13.9000	+37.624%	33	+170.504%
2024-03-19	15.4000	15.4000	4.0000	10.1000	-45.405%	13	+272.277%
2024-03-18	39.0000	39.0000	18.5000	18.5000	-61.538%	0.55	+103.243%
2024-03-17	54.0000	54.0000	48.1000	48.1000	-37.694%	22	-21.830%
2024-03-16	95.0000	95.0000	77.2000	77.2000	+15.569%	61	-51.295%
2024-03-15	49.5000	66.8000	31.7000	66.8000	+11.148%	46	-43.713%
2024-03-14	73.4000	73.4000	58.0000	60.1000	-22.949%	21	-37.438%
2024-03-13	16.1000	78.0000	16.1000	78.0000	+175.618%	379	-51.795%
2024-03-12	23.8000	33.0000	23.8000	28.3000	+61.714%	18	+32.862%
2024-03-11	23.0000	25.9000	17.5000	17.5000	-28.571%	25	+114.857%
2024-03-10	18.1000	26.6000	18.0000	24.5000	+131.132%	50	+53.469%
2024-03-09	11.6000	14.3000	9.0000	10.6000	+9.278%	30	+254.717%
2024-03-08	27.1000	27.1000	6.6000	9.7000	+1.042%	662	+287.629%
2024-03-07	5.5000	10.1000	5.5000	9.6000	0.000%	108	+291.667%

Share